05/20/2012 17:05:00*1.605*1.60599*1.60621*1.605
05/20/2012 17:10:00*1.60599*1.60605*1.60609*1.60578
05/20/2012 17:15:00*1.60605*1.60615*1.60623*1.60595
05/20/2012 17:20:00*1.60615*1.60541*1.60632*1.60541
05/20/2012 17:25:00*1.60541*1.60483*1.60544*1.60483
05/20/2012 17:30:00*1.60483*1.60511*1.60545*1.60429
05/20/2012 17:35:00*1.60511*1.60593*1.60616*1.60481
05/20/2012 17:40:00*1.60593*1.60585*1.60621*1.60563
05/20/2012 17:45:00*1.60585*1.6055*1.60608*1.6055
05/20/2012 17:50:00*1.6055*1.60485*1.60557*1.60471
05/20/2012 17:55:00*1.60485*1.6055*1.6055*1.60458
05/20/2012 18:00:00*1.60546*1.60566*1.60585*1.60541
05/20/2012 18:05:00*1.60566*1.60597*1.60611*1.60523
05/20/2012 18:10:00*1.60597*1.6059*1.60609*1.60552
05/20/2012 18:15:00*1.6059*1.60638*1.60638*1.6059
05/20/2012 18:20:00*1.60638*1.60647*1.60665*1.6062
05/20/2012 18:25:00*1.60647*1.60723*1.60725*1.60638
05/20/2012 18:30:00*1.60723*1.60876*1.60946*1.60723
05/20/2012 18:35:00*1.60876*1.60857*1.60889*1.60822
05/20/2012 18:40:00*1.60857*1.60925*1.60959*1.60837
05/20/2012 18:45:00*1.60925*1.60893*1.60941*1.60881
05/20/2012 18:50:00*1.60893*1.60803*1.60909*1.60772
05/20/2012 18:55:00*1.60803*1.60824*1.60831*1.60791
05/20/2012 19:00:00*1.60824*1.60959*1.61007*1.60824
05/20/2012 19:05:00*1.60959*1.6092*1.60984*1.60889
05/20/2012 19:10:00*1.6092*1.61073*1.61095*1.6091
05/20/2012 19:15:00*1.61073*1.61035*1.6111*1.61022
05/20/2012 19:20:00*1.61035*1.61002*1.61039*1.60995
05/20/2012 19:25:00*1.61002*1.60949*1.61024*1.60937
05/20/2012 19:30:00*1.60949*1.6095*1.6099*1.60931
05/20/2012 19:35:00*1.6095*1.60821*1.60958*1.60821
05/20/2012 19:40:00*1.60821*1.6082*1.60866*1.608
05/20/2012 19:45:00*1.6082*1.60758*1.60821*1.60757
05/20/2012 19:50:00*1.60758*1.60717*1.60758*1.60687
05/20/2012 19:55:00*1.60717*1.60704*1.6075*1.60703
05/20/2012 20:00:00*1.60704*1.60711*1.60734*1.60665
05/20/2012 20:05:00*1.60711*1.60612*1.60743*1.60612
05/20/2012 20:10:00*1.60612*1.60639*1.60639*1.60564
05/20/2012 20:15:00*1.60639*1.60581*1.60651*1.60566
05/20/2012 20:20:00*1.60581*1.60532*1.60616*1.60506
05/20/2012 20:25:00*1.60532*1.60537*1.60562*1.60478
05/20/2012 20:30:00*1.60537*1.60612*1.60629*1.60502
05/20/2012 20:35:00*1.60612*1.60499*1.60631*1.6046
05/20/2012 20:40:00*1.60499*1.60364*1.60503*1.60356
05/20/2012 20:45:00*1.60364*1.60428*1.60455*1.60342
05/20/2012 20:50:00*1.60428*1.60448*1.60476*1.60379
05/20/2012 20:55:00*1.60448*1.60425*1.60472*1.60359
05/20/2012 21:00:00*1.60425*1.60479*1.60482*1.60376
05/20/2012 21:05:00*1.60479*1.60527*1.60545*1.60469
05/20/2012 21:10:00*1.60527*1.60496*1.60564*1.6048
05/20/2012 21:15:00*1.60496*1.60459*1.605*1.60459
05/20/2012 21:20:00*1.60459*1.60439*1.60461*1.60386
05/20/2012 21:25:00*1.60439*1.60478*1.6049*1.60421
05/20/2012 21:30:00*1.60478*1.60511*1.60528*1.60462
05/20/2012 21:35:00*1.60511*1.60377*1.60514*1.6036
05/20/2012 21:40:00*1.60377*1.60334*1.60399*1.60321
05/20/2012 21:45:00*1.60334*1.6041*1.60424*1.60307
05/20/2012 21:50:00*1.6041*1.6047*1.6047*1.60404
05/20/2012 21:55:00*1.6047*1.60419*1.6047*1.60395
05/20/2012 22:00:00*1.60419*1.604*1.60439*1.60366
05/20/2012 22:05:00*1.604*1.60408*1.60426*1.60353
05/20/2012 22:10:00*1.60408*1.60443*1.60457*1.60377
05/20/2012 22:15:00*1.60443*1.60461*1.60466*1.60434
05/20/2012 22:20:00*1.60461*1.60537*1.60546*1.60436
05/20/2012 22:25:00*1.60537*1.60589*1.60611*1.60537
05/20/2012 22:30:00*1.60589*1.60638*1.60648*1.60586
05/20/2012 22:35:00*1.60638*1.6071*1.60716*1.60633
05/20/2012 22:40:00*1.6071*1.60679*1.6072*1.60665
05/20/2012 22:45:00*1.60679*1.60674*1.60697*1.6064
05/20/2012 22:50:00*1.60674*1.60654*1.60675*1.60625
05/20/2012 22:55:00*1.60654*1.60613*1.60664*1.60608
05/20/2012 23:00:00*1.60613*1.60588*1.60629*1.60582
05/20/2012 23:05:00*1.60588*1.60597*1.60633*1.60563
05/20/2012 23:10:00*1.60597*1.6063*1.60648*1.60591
05/20/2012 23:15:00*1.6063*1.60568*1.60688*1.60568
05/20/2012 23:20:00*1.60568*1.60596*1.60625*1.60547
05/20/2012 23:25:00*1.60596*1.60616*1.6062*1.60583
05/20/2012 23:30:00*1.60616*1.60601*1.6063*1.60601
05/20/2012 23:35:00*1.60601*1.60633*1.6065*1.60572
05/20/2012 23:40:00*1.60633*1.60648*1.60658*1.60613
05/20/2012 23:45:00*1.60648*1.60673*1.6069*1.60613
05/20/2012 23:50:00*1.60673*1.60626*1.60677*1.60626
05/20/2012 23:55:00*1.60626*1.60623*1.6064*1.60604
05/21/2012 00:00:00*1.60623*1.60616*1.6064*1.60599
05/21/2012 00:05:00*1.60616*1.60603*1.60642*1.60601
05/21/2012 00:10:00*1.60603*1.60656*1.60671*1.60603
05/21/2012 00:15:00*1.60656*1.60626*1.60669*1.60615
05/21/2012 00:20:00*1.60626*1.60599*1.60633*1.60559
05/21/2012 00:25:00*1.60599*1.60618*1.60631*1.60581
05/21/2012 00:30:00*1.60618*1.60583*1.60641*1.60583
05/21/2012 00:35:00*1.60583*1.6061*1.60614*1.60568
05/21/2012 00:40:00*1.6061*1.60622*1.60646*1.60604
05/21/2012 00:45:00*1.60622*1.60637*1.60649*1.60602
05/21/2012 00:50:00*1.60637*1.60636*1.60651*1.60616
05/21/2012 00:55:00*1.60636*1.60655*1.60673*1.60633
05/21/2012 01:00:00*1.60655*1.60707*1.60707*1.60652
05/21/2012 01:05:00*1.60707*1.60626*1.60707*1.60615
05/21/2012 01:10:00*1.60626*1.60664*1.60671*1.60624
05/21/2012 01:15:00*1.60664*1.60695*1.6071*1.60631
05/21/2012 01:20:00*1.60695*1.60683*1.60719*1.60681
05/21/2012 01:25:00*1.60683*1.60678*1.60716*1.60662
05/21/2012 01:30:00*1.60678*1.60749*1.60757*1.6067
05/21/2012 01:35:00*1.60749*1.60631*1.6075*1.60627
05/21/2012 01:40:00*1.60631*1.60633*1.60641*1.60616
05/21/2012 01:45:00*1.60633*1.60593*1.60651*1.60582
05/21/2012 01:50:00*1.60593*1.60614*1.60625*1.6057
05/21/2012 01:55:00*1.60614*1.60631*1.60638*1.60606
05/21/2012 02:00:00*1.60631*1.60608*1.60631*1.60587
05/21/2012 02:05:00*1.60608*1.60627*1.60646*1.60557
05/21/2012 02:10:00*1.60627*1.60632*1.60694*1.60586
05/21/2012 02:15:00*1.60632*1.60615*1.60664*1.60615
05/21/2012 02:20:00*1.60615*1.60615*1.60654*1.60592
05/21/2012 02:25:00*1.60615*1.60688*1.60692*1.6061
05/21/2012 02:30:00*1.60688*1.60786*1.60786*1.60674
05/21/2012 02:35:00*1.60786*1.60783*1.60822*1.60746
05/21/2012 02:40:00*1.60783*1.60715*1.60788*1.60705
05/21/2012 02:45:00*1.60715*1.60706*1.60735*1.60675
05/21/2012 02:50:00*1.60706*1.60698*1.60706*1.60649
05/21/2012 02:55:00*1.60698*1.60621*1.60711*1.60607
05/21/2012 03:00:00*1.60621*1.60687*1.60687*1.60608
05/21/2012 03:05:00*1.60687*1.60795*1.60798*1.60677
05/21/2012 03:10:00*1.60795*1.60774*1.60873*1.6077
05/21/2012 03:15:00*1.60774*1.60607*1.60821*1.60595
05/21/2012 03:20:00*1.60607*1.60569*1.60618*1.60559
05/21/2012 03:25:00*1.60569*1.60509*1.60576*1.60472
05/21/2012 03:30:00*1.60509*1.60538*1.60541*1.60456
05/21/2012 03:35:00*1.60538*1.60565*1.60592*1.60505
05/21/2012 03:40:00*1.60565*1.60551*1.60598*1.60541
05/21/2012 03:45:00*1.60551*1.60522*1.60551*1.60436
05/21/2012 03:50:00*1.60522*1.60599*1.60621*1.60518
05/21/2012 03:55:00*1.60599*1.60667*1.60681*1.60599
05/21/2012 04:00:00*1.60667*1.6062*1.60677*1.60603
05/21/2012 04:05:00*1.6062*1.60504*1.60644*1.60489
05/21/2012 04:10:00*1.60504*1.60502*1.60568*1.60452
05/21/2012 04:15:00*1.60502*1.60554*1.60564*1.60488
05/21/2012 04:20:00*1.60554*1.60581*1.60632*1.60549
05/21/2012 04:25:00*1.60581*1.60477*1.60584*1.60465
05/21/2012 04:30:00*1.60477*1.60542*1.60546*1.60453
05/21/2012 04:35:00*1.60542*1.60552*1.60615*1.60542
05/21/2012 04:40:00*1.60552*1.60478*1.60575*1.6047
05/21/2012 04:45:00*1.60478*1.6052*1.60538*1.60454
05/21/2012 04:50:00*1.6052*1.60584*1.6059*1.60514
05/21/2012 04:55:00*1.60584*1.60472*1.60604*1.60467
05/21/2012 05:00:00*1.60472*1.60482*1.60514*1.60409
05/21/2012 05:05:00*1.60482*1.60459*1.60512*1.60439
05/21/2012 05:10:00*1.60459*1.60515*1.60527*1.60415
05/21/2012 05:15:00*1.60515*1.60485*1.60528*1.60455
05/21/2012 05:20:00*1.60485*1.60445*1.60502*1.60445
05/21/2012 05:25:00*1.60445*1.60515*1.60522*1.60445
05/21/2012 05:30:00*1.60515*1.60498*1.60525*1.60463
05/21/2012 05:35:00*1.60498*1.60609*1.60609*1.60491
05/21/2012 05:40:00*1.60609*1.60568*1.60611*1.60556
05/21/2012 05:45:00*1.60568*1.60602*1.60632*1.60561
05/21/2012 05:50:00*1.60602*1.60616*1.60661*1.60597
05/21/2012 05:55:00*1.60616*1.60632*1.60707*1.60608
05/21/2012 06:00:00*1.60632*1.60557*1.60635*1.60548
05/21/2012 06:05:00*1.60557*1.60618*1.60618*1.60532
05/21/2012 06:10:00*1.60618*1.60539*1.60618*1.60539
05/21/2012 06:15:00*1.60539*1.60578*1.60599*1.60539
05/21/2012 06:20:00*1.60578*1.60572*1.60604*1.60552
05/21/2012 06:25:00*1.60572*1.60561*1.60578*1.60534
05/21/2012 06:30:00*1.60561*1.60577*1.60584*1.60533
05/21/2012 06:35:00*1.60577*1.60615*1.6062*1.60568
05/21/2012 06:40:00*1.60615*1.6064*1.60656*1.60615
05/21/2012 06:45:00*1.6064*1.60579*1.60644*1.60573
05/21/2012 06:50:00*1.60579*1.60578*1.60614*1.60569
05/21/2012 06:55:00*1.60578*1.60589*1.60601*1.60564
05/21/2012 07:00:00*1.60589*1.60598*1.60598*1.60536
05/21/2012 07:05:00*1.60598*1.60483*1.60598*1.60475
05/21/2012 07:10:00*1.60483*1.60566*1.60577*1.60475
05/21/2012 07:15:00*1.60566*1.60566*1.60585*1.60553
05/21/2012 07:20:00*1.60566*1.60542*1.60574*1.60537
05/21/2012 07:25:00*1.60542*1.60549*1.60581*1.60514
05/21/2012 07:30:00*1.60549*1.60551*1.60566*1.60533
05/21/2012 07:35:00*1.60551*1.60533*1.60557*1.60504
05/21/2012 07:40:00*1.60533*1.60516*1.6054*1.60503
05/21/2012 07:45:00*1.60516*1.60435*1.60516*1.6043
05/21/2012 07:50:00*1.60435*1.60501*1.60501*1.6043
05/21/2012 07:55:00*1.60501*1.60512*1.60537*1.60471
05/21/2012 08:00:00*1.60512*1.60535*1.60551*1.60498
05/21/2012 08:05:00*1.60535*1.60552*1.60583*1.60504
05/21/2012 08:10:00*1.60552*1.6058*1.60602*1.60521
05/21/2012 08:15:00*1.6058*1.60567*1.606*1.60527
05/21/2012 08:20:00*1.60567*1.6052*1.60573*1.60461
05/21/2012 08:25:00*1.6052*1.60501*1.60552*1.60497
05/21/2012 08:30:00*1.60501*1.60474*1.60544*1.60449
05/21/2012 08:35:00*1.60474*1.60492*1.60515*1.60458
05/21/2012 08:40:00*1.60492*1.60535*1.6058*1.6049
05/21/2012 08:45:00*1.60535*1.60585*1.60635*1.60535
05/21/2012 08:50:00*1.60585*1.60559*1.60605*1.60545
05/21/2012 08:55:00*1.60559*1.60512*1.60575*1.60484
05/21/2012 09:00:00*1.60512*1.60657*1.60668*1.60497
05/21/2012 09:05:00*1.60657*1.60732*1.60752*1.6064
05/21/2012 09:10:00*1.60732*1.60733*1.60762*1.6067
05/21/2012 09:15:00*1.60733*1.60705*1.60757*1.60696
05/21/2012 09:20:00*1.60705*1.6073*1.60739*1.60685
05/21/2012 09:25:00*1.6073*1.60706*1.60761*1.60686
05/21/2012 09:30:00*1.60706*1.6073*1.60741*1.60697
05/21/2012 09:35:00*1.6073*1.60746*1.608*1.60647
05/21/2012 09:40:00*1.60746*1.60691*1.60818*1.60656
05/21/2012 09:45:00*1.60691*1.60667*1.60758*1.60657
05/21/2012 09:50:00*1.60667*1.60683*1.60697*1.60638
05/21/2012 09:55:00*1.60683*1.60726*1.60739*1.60627
05/21/2012 10:00:00*1.60726*1.60656*1.60744*1.60649
05/21/2012 10:05:00*1.60656*1.60689*1.60755*1.60656
05/21/2012 10:10:00*1.60689*1.6066*1.60748*1.6064
05/21/2012 10:15:00*1.6066*1.60672*1.60734*1.6064
05/21/2012 10:20:00*1.60672*1.60617*1.60692*1.60566
05/21/2012 10:25:00*1.60617*1.60643*1.60643*1.60577
05/21/2012 10:30:00*1.60643*1.60544*1.60655*1.60516
05/21/2012 10:35:00*1.60544*1.60425*1.60547*1.6038
05/21/2012 10:40:00*1.60425*1.60383*1.60466*1.60358
05/21/2012 10:45:00*1.60383*1.60363*1.60391*1.60315
05/21/2012 10:50:00*1.60363*1.604*1.60428*1.60349
05/21/2012 10:55:00*1.604*1.6038*1.604*1.60307
05/21/2012 11:00:00*1.6038*1.60317*1.60442*1.60311
05/21/2012 11:05:00*1.60317*1.60391*1.60394*1.60304
05/21/2012 11:10:00*1.60391*1.60497*1.60501*1.60383
05/21/2012 11:15:00*1.60497*1.60398*1.60548*1.60392
05/21/2012 11:20:00*1.60398*1.60486*1.60501*1.60334
05/21/2012 11:25:00*1.60486*1.60466*1.60549*1.60448
05/21/2012 11:30:00*1.60466*1.60417*1.60493*1.60406
05/21/2012 11:35:00*1.60417*1.60489*1.60498*1.60404
05/21/2012 11:40:00*1.60489*1.60367*1.60489*1.60335
05/21/2012 11:45:00*1.60367*1.60262*1.60384*1.60241
05/21/2012 11:50:00*1.60262*1.60258*1.60272*1.6019
05/21/2012 11:55:00*1.60258*1.60265*1.60273*1.60188
05/21/2012 12:00:00*1.60265*1.60242*1.6029*1.60217
05/21/2012 12:05:00*1.60242*1.60188*1.60251*1.6017
05/21/2012 12:10:00*1.60188*1.60211*1.60217*1.60127
05/21/2012 12:15:00*1.60211*1.60171*1.60211*1.60155
05/21/2012 12:20:00*1.60171*1.60094*1.60174*1.60067
05/21/2012 12:25:00*1.60094*1.60035*1.60098*1.6001
05/21/2012 12:30:00*1.60035*1.60023*1.60046*1.59998
05/21/2012 12:35:00*1.60023*1.60062*1.60097*1.60016
05/21/2012 12:40:00*1.60062*1.60059*1.60074*1.60009
05/21/2012 12:45:00*1.60059*1.60096*1.60106*1.60052
05/21/2012 12:50:00*1.60096*1.60129*1.60154*1.60094
05/21/2012 12:55:00*1.60129*1.60109*1.6014*1.60101
05/21/2012 13:00:00*1.60109*1.60141*1.60168*1.60107
05/21/2012 13:05:00*1.60141*1.60143*1.60155*1.60097
05/21/2012 13:10:00*1.60143*1.60137*1.60162*1.60117
05/21/2012 13:15:00*1.60137*1.60137*1.60152*1.60063
05/21/2012 13:20:00*1.60137*1.60121*1.60153*1.60117
05/21/2012 13:25:00*1.60121*1.60088*1.60128*1.60071
05/21/2012 13:30:00*1.60088*1.60075*1.60097*1.60053
05/21/2012 13:35:00*1.60075*1.60094*1.60094*1.60043
05/21/2012 13:40:00*1.60094*1.601*1.60107*1.60051
05/21/2012 13:45:00*1.601*1.60082*1.60125*1.60067
05/21/2012 13:50:00*1.60082*1.60075*1.60106*1.60052
05/21/2012 13:55:00*1.60075*1.601*1.60137*1.60054
05/21/2012 14:00:00*1.601*1.60079*1.60114*1.6005
05/21/2012 14:05:00*1.60079*1.60178*1.60178*1.6007
05/21/2012 14:10:00*1.60178*1.60147*1.60189*1.60118
05/21/2012 14:15:00*1.60147*1.60116*1.60159*1.60108
05/21/2012 14:20:00*1.60116*1.60091*1.60156*1.60091
05/21/2012 14:25:00*1.60091*1.60044*1.60091*1.6001
05/21/2012 14:30:00*1.60044*1.60102*1.60104*1.60041
05/21/2012 14:35:00*1.60102*1.60048*1.60102*1.6004
05/21/2012 14:40:00*1.60048*1.6007*1.6008*1.6002
05/21/2012 14:45:00*1.6007*1.60039*1.60084*1.60004
05/21/2012 14:50:00*1.60042*1.60014*1.60042*1.59995
05/21/2012 14:55:00*1.60014*1.60001*1.60016*1.59967
05/21/2012 15:00:00*1.60001*1.60007*1.60013*1.59929
05/21/2012 15:05:00*1.60007*1.60002*1.60015*1.59963
05/21/2012 15:10:00*1.60002*1.60006*1.60023*1.59989
05/21/2012 15:15:00*1.60006*1.60025*1.60039*1.59984
05/21/2012 15:20:00*1.60025*1.59968*1.60048*1.59937
05/21/2012 15:25:00*1.59968*1.59859*1.59968*1.59824
05/21/2012 15:30:00*1.59859*1.59893*1.59906*1.5983
05/21/2012 15:35:00*1.59893*1.59752*1.59903*1.59748
05/21/2012 15:40:00*1.59752*1.59766*1.59832*1.59731
05/21/2012 15:45:00*1.59766*1.59796*1.59808*1.59753
05/21/2012 15:50:00*1.59796*1.59699*1.59813*1.59699
05/21/2012 15:55:00*1.59699*1.59709*1.59725*1.59674
05/21/2012 16:00:00*1.59709*1.59737*1.59737*1.59647
05/21/2012 16:05:00*1.59737*1.59782*1.59789*1.59704
05/21/2012 16:10:00*1.59782*1.59798*1.59846*1.59773
05/21/2012 16:15:00*1.59798*1.59784*1.59831*1.59758
05/21/2012 16:20:00*1.59784*1.59721*1.59784*1.59685
05/21/2012 16:25:00*1.59721*1.59722*1.59728*1.59669
05/21/2012 16:30:00*1.59722*1.59796*1.59799*1.59647
05/21/2012 16:35:00*1.59796*1.59701*1.598*1.59701
05/21/2012 16:40:00*1.59701*1.59746*1.59783*1.59697
05/21/2012 16:45:00*1.59746*1.59698*1.59764*1.59682
05/21/2012 16:50:00*1.59698*1.59689*1.59752*1.59688
05/21/2012 16:55:00*1.59689*1.59658*1.59694*1.59639
05/21/2012 17:00:00*1.59658*1.59627*1.59658*1.59584
