05/20/2012 16:25:00*1.60744*1.60737*1.60749*1.60722
05/20/2012 16:30:00*1.60737*1.60715*1.60737*1.60714
05/20/2012 16:35:00*1.60715*1.60699*1.60715*1.60647
05/20/2012 16:40:00*1.60699*1.60741*1.60741*1.60693
05/20/2012 16:45:00*1.60741*1.60478*1.60811*1.60478
05/20/2012 16:50:00*1.60478*1.60547*1.60604*1.60478
05/20/2012 16:55:00*1.60547*1.6057*1.6058*1.60521
05/20/2012 17:00:00*1.6057*1.605*1.60601*1.605
