05/17/2012 17:05:00*1.59625*1.59712*1.59724*1.59625
05/17/2012 17:10:00*1.59712*1.59705*1.59736*1.59685
05/17/2012 17:15:00*1.59705*1.59648*1.59705*1.59648
05/17/2012 17:20:00*1.59648*1.59608*1.59648*1.59497
05/17/2012 17:25:00*1.59608*1.59684*1.5969*1.59587
05/17/2012 17:30:00*1.59684*1.59611*1.5973*1.59603
05/17/2012 17:35:00*1.59611*1.59675*1.59675*1.59602
05/17/2012 17:40:00*1.59675*1.59689*1.59721*1.59658
05/17/2012 17:45:00*1.59689*1.59622*1.59689*1.59617
05/17/2012 17:50:00*1.59622*1.59596*1.5966*1.59524
05/17/2012 17:55:00*1.59596*1.59619*1.59655*1.59542
05/17/2012 18:00:00*1.59619*1.59568*1.59619*1.59545
05/17/2012 18:05:00*1.59568*1.59599*1.59607*1.59568
05/17/2012 18:10:00*1.59599*1.59567*1.596*1.59561
05/17/2012 18:15:00*1.59567*1.59544*1.59567*1.59535
05/17/2012 18:20:00*1.59544*1.59552*1.59562*1.59533
05/17/2012 18:25:00*1.59552*1.59627*1.59632*1.59552
05/17/2012 18:30:00*1.59627*1.59589*1.59632*1.59576
05/17/2012 18:35:00*1.59589*1.59652*1.59702*1.59588
05/17/2012 18:40:00*1.59652*1.5964*1.59674*1.59614
05/17/2012 18:45:00*1.5964*1.5965*1.5965*1.59624
05/17/2012 18:50:00*1.5965*1.59707*1.59707*1.59645
05/17/2012 18:55:00*1.59707*1.59666*1.59718*1.59652
05/17/2012 19:00:00*1.59666*1.59645*1.59669*1.59629
05/17/2012 19:05:00*1.59645*1.59624*1.5967*1.59624
05/17/2012 19:10:00*1.59624*1.59617*1.59641*1.59615
05/17/2012 19:15:00*1.59617*1.59626*1.59643*1.59614
05/17/2012 19:20:00*1.59626*1.59586*1.59655*1.59582
05/17/2012 19:25:00*1.59586*1.59619*1.59619*1.59586
05/17/2012 19:30:00*1.59619*1.59599*1.59621*1.59595
05/17/2012 19:35:00*1.59599*1.59596*1.59654*1.59581
05/17/2012 19:40:00*1.59596*1.59533*1.59599*1.5952
05/17/2012 19:45:00*1.59533*1.59508*1.59537*1.59481
05/17/2012 19:50:00*1.59508*1.59444*1.5953*1.59441
05/17/2012 19:55:00*1.59444*1.59483*1.59509*1.59444
05/17/2012 20:00:00*1.59483*1.59524*1.59539*1.59481
05/17/2012 20:05:00*1.59524*1.59634*1.59639*1.59522
05/17/2012 20:10:00*1.59634*1.59678*1.59699*1.59632
05/17/2012 20:15:00*1.59678*1.59717*1.59765*1.59672
05/17/2012 20:20:00*1.59717*1.59718*1.59731*1.59666
05/17/2012 20:25:00*1.59718*1.59776*1.5979*1.59699
05/17/2012 20:30:00*1.59776*1.59905*1.59926*1.59751
05/17/2012 20:35:00*1.59905*1.59992*1.60013*1.59867
05/17/2012 20:40:00*1.59992*1.59996*1.60024*1.59918
05/17/2012 20:45:00*1.59996*1.59933*1.60039*1.59931
05/17/2012 20:50:00*1.59933*1.59915*1.59984*1.59899
05/17/2012 20:55:00*1.59915*1.59926*1.5995*1.59846
05/17/2012 21:00:00*1.59926*1.59911*1.60022*1.59906
05/17/2012 21:05:00*1.59911*1.59855*1.59971*1.59855
05/17/2012 21:10:00*1.59855*1.59927*1.59945*1.59832
05/17/2012 21:15:00*1.59927*1.59941*1.59956*1.59902
05/17/2012 21:20:00*1.59941*1.59979*1.59982*1.59929
05/17/2012 21:25:00*1.59979*1.59919*1.59995*1.59901
05/17/2012 21:30:00*1.59919*1.59999*1.60025*1.59919
05/17/2012 21:35:00*1.59999*1.60084*1.60093*1.59999
05/17/2012 21:40:00*1.60084*1.60087*1.60184*1.60076
05/17/2012 21:45:00*1.60087*1.60089*1.60154*1.60053
05/17/2012 21:50:00*1.60089*1.60039*1.60095*1.60034
05/17/2012 21:55:00*1.60039*1.60061*1.60061*1.60003
05/17/2012 22:00:00*1.60061*1.60064*1.60103*1.60025
05/17/2012 22:05:00*1.60064*1.59935*1.6008*1.59927
05/17/2012 22:10:00*1.59935*1.59944*1.59997*1.59928
05/17/2012 22:15:00*1.59944*1.60029*1.60036*1.59933
05/17/2012 22:20:00*1.60029*1.6005*1.60056*1.59999
05/17/2012 22:25:00*1.6005*1.59987*1.60059*1.59987
05/17/2012 22:30:00*1.59987*1.59982*1.6*1.59967
05/17/2012 22:35:00*1.59982*1.59993*1.60019*1.59982
05/17/2012 22:40:00*1.59993*1.60011*1.60013*1.5999
05/17/2012 22:45:00*1.60011*1.60051*1.60067*1.60011
05/17/2012 22:50:00*1.60051*1.60023*1.60071*1.6002
05/17/2012 22:55:00*1.60023*1.60093*1.60093*1.60016
05/17/2012 23:00:00*1.60093*1.6004*1.60116*1.60026
05/17/2012 23:05:00*1.6004*1.59989*1.60054*1.59972
05/17/2012 23:10:00*1.59989*1.59973*1.60001*1.59963
05/17/2012 23:15:00*1.59973*1.59946*1.59986*1.59936
05/17/2012 23:20:00*1.59946*1.60004*1.60023*1.59931
05/17/2012 23:25:00*1.60004*1.59992*1.60027*1.59991
05/17/2012 23:30:00*1.59992*1.6004*1.60069*1.59986
05/17/2012 23:35:00*1.6004*1.59993*1.60073*1.59985
05/17/2012 23:40:00*1.59993*1.60022*1.60039*1.59969
05/17/2012 23:45:00*1.60022*1.60025*1.60069*1.60015
05/17/2012 23:50:00*1.60025*1.60149*1.60165*1.60024
05/17/2012 23:55:00*1.60149*1.60125*1.60227*1.60125
05/18/2012 00:00:00*1.60125*1.60303*1.60303*1.60103
05/18/2012 00:05:00*1.60303*1.60272*1.6038*1.60225
05/18/2012 00:10:00*1.60272*1.60383*1.60383*1.6027
05/18/2012 00:15:00*1.60383*1.60257*1.60384*1.60239
05/18/2012 00:20:00*1.60257*1.60261*1.60273*1.60234
05/18/2012 00:25:00*1.60261*1.60308*1.60313*1.60252
05/18/2012 00:30:00*1.60308*1.60246*1.60336*1.60236
05/18/2012 00:35:00*1.60246*1.6017*1.6026*1.6017
05/18/2012 00:40:00*1.6017*1.60173*1.60213*1.60142
05/18/2012 00:45:00*1.60173*1.60256*1.60272*1.60173
05/18/2012 00:50:00*1.60256*1.60286*1.6031*1.60255
05/18/2012 00:55:00*1.60286*1.60443*1.60474*1.60286
05/18/2012 01:00:00*1.60443*1.60351*1.60498*1.60346
05/18/2012 01:05:00*1.60351*1.60392*1.60392*1.60328
05/18/2012 01:10:00*1.60392*1.60432*1.60437*1.6038
05/18/2012 01:15:00*1.60432*1.60501*1.60516*1.60428
05/18/2012 01:20:00*1.60501*1.60535*1.60574*1.60478
05/18/2012 01:25:00*1.60535*1.6051*1.60656*1.60409
05/18/2012 01:30:00*1.6051*1.60566*1.60609*1.60484
05/18/2012 01:35:00*1.60566*1.6051*1.60606*1.60506
05/18/2012 01:40:00*1.6051*1.60537*1.60553*1.60476
05/18/2012 01:45:00*1.60537*1.6048*1.60559*1.60455
05/18/2012 01:50:00*1.6048*1.60399*1.60507*1.60379
05/18/2012 01:55:00*1.60399*1.60428*1.60486*1.60399
05/18/2012 02:00:00*1.60428*1.60435*1.60472*1.60414
05/18/2012 02:05:00*1.60435*1.60427*1.60459*1.60362
05/18/2012 02:10:00*1.60427*1.60475*1.60475*1.60374
05/18/2012 02:15:00*1.60475*1.60603*1.60603*1.60467
05/18/2012 02:20:00*1.60603*1.6059*1.60693*1.60589
05/18/2012 02:25:00*1.6059*1.60479*1.60597*1.60477
05/18/2012 02:30:00*1.60479*1.60492*1.60506*1.60444
05/18/2012 02:35:00*1.60492*1.60575*1.60594*1.60464
05/18/2012 02:40:00*1.60575*1.60631*1.6071*1.60565
05/18/2012 02:45:00*1.60631*1.6058*1.60639*1.60566
05/18/2012 02:50:00*1.6058*1.60586*1.60627*1.60567
05/18/2012 02:55:00*1.60586*1.60584*1.60619*1.60547
05/18/2012 03:00:00*1.60584*1.60533*1.60594*1.60486
05/18/2012 03:05:00*1.60533*1.60482*1.60547*1.60464
05/18/2012 03:10:00*1.60482*1.6046*1.60497*1.604
05/18/2012 03:15:00*1.6046*1.6059*1.60614*1.60449
05/18/2012 03:20:00*1.6059*1.60484*1.60597*1.60454
05/18/2012 03:25:00*1.60484*1.60451*1.60526*1.60409
05/18/2012 03:30:00*1.60451*1.6043*1.60538*1.60418
05/18/2012 03:35:00*1.6043*1.60463*1.60513*1.60407
05/18/2012 03:40:00*1.60463*1.60446*1.6048*1.60411
05/18/2012 03:45:00*1.60446*1.60455*1.60541*1.6044
05/18/2012 03:50:00*1.60455*1.60444*1.60514*1.60429
05/18/2012 03:55:00*1.60444*1.60317*1.60444*1.60309
05/18/2012 04:00:00*1.60317*1.60362*1.60381*1.60299
05/18/2012 04:05:00*1.60362*1.60428*1.60448*1.60331
05/18/2012 04:10:00*1.60428*1.6042*1.60489*1.60389
05/18/2012 04:15:00*1.6042*1.60318*1.60431*1.60318
05/18/2012 04:20:00*1.60318*1.60231*1.60361*1.60231
05/18/2012 04:25:00*1.60231*1.6031*1.60313*1.60226
05/18/2012 04:30:00*1.6031*1.60339*1.60393*1.60275
05/18/2012 04:35:00*1.60339*1.60414*1.60431*1.60293
05/18/2012 04:40:00*1.60414*1.60462*1.60487*1.60369
05/18/2012 04:45:00*1.60462*1.60454*1.60483*1.60435
05/18/2012 04:50:00*1.60454*1.60347*1.60456*1.60338
05/18/2012 04:55:00*1.60347*1.60379*1.60398*1.60347
05/18/2012 05:00:00*1.60379*1.60335*1.60389*1.60319
05/18/2012 05:05:00*1.60335*1.60322*1.60365*1.60271
05/18/2012 05:10:00*1.60322*1.60457*1.6046*1.60303
05/18/2012 05:15:00*1.60457*1.60461*1.60495*1.60427
05/18/2012 05:20:00*1.60461*1.60466*1.60514*1.60456
05/18/2012 05:25:00*1.60466*1.60504*1.60511*1.60456
05/18/2012 05:30:00*1.60504*1.60477*1.60539*1.60465
05/18/2012 05:35:00*1.60477*1.60449*1.605*1.60403
05/18/2012 05:40:00*1.60449*1.60444*1.60479*1.60409
05/18/2012 05:45:00*1.60444*1.60456*1.60513*1.60433
05/18/2012 05:50:00*1.60456*1.60415*1.60482*1.6037
05/18/2012 05:55:00*1.60415*1.60362*1.60476*1.60331
05/18/2012 06:00:00*1.60362*1.60332*1.60389*1.60316
05/18/2012 06:05:00*1.60332*1.60236*1.60349*1.60236
05/18/2012 06:10:00*1.60236*1.60195*1.60249*1.6018
05/18/2012 06:15:00*1.60195*1.60234*1.60273*1.60191
05/18/2012 06:20:00*1.60234*1.60247*1.60253*1.60179
05/18/2012 06:25:00*1.60247*1.60194*1.60247*1.60149
05/18/2012 06:30:00*1.60194*1.60206*1.60223*1.60182
05/18/2012 06:35:00*1.60206*1.60131*1.60206*1.60115
05/18/2012 06:40:00*1.60131*1.60204*1.6021*1.60118
05/18/2012 06:45:00*1.60204*1.60169*1.60205*1.60141
05/18/2012 06:50:00*1.60169*1.60135*1.60169*1.60118
05/18/2012 06:55:00*1.60135*1.60077*1.60144*1.60073
05/18/2012 07:00:00*1.60077*1.60035*1.60108*1.60026
05/18/2012 07:05:00*1.60035*1.60022*1.60048*1.59993
05/18/2012 07:10:00*1.60022*1.59986*1.60057*1.59958
05/18/2012 07:15:00*1.59986*1.59943*1.60007*1.59927
05/18/2012 07:20:00*1.59943*1.60006*1.60009*1.59913
05/18/2012 07:25:00*1.60006*1.59985*1.60054*1.59941
05/18/2012 07:30:00*1.59985*1.60091*1.60097*1.59966
05/18/2012 07:35:00*1.60091*1.60121*1.60144*1.60088
05/18/2012 07:40:00*1.60121*1.60144*1.60148*1.60101
05/18/2012 07:45:00*1.60144*1.60151*1.60167*1.60132
05/18/2012 07:55:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:00:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:05:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:10:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:15:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:20:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:25:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:30:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:35:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:40:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:45:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:50:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 08:55:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:00:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:05:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:10:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:15:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:20:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:25:00*1.60189*1.60189*1.60189*1.60189
05/18/2012 09:30:00*1.60189*1.60333*1.60368*1.60189
05/18/2012 09:35:00*1.60333*1.60434*1.60443*1.60306
05/18/2012 09:40:00*1.60434*1.60438*1.60493*1.60392
05/18/2012 09:45:00*1.60438*1.60458*1.60484*1.60424
05/18/2012 09:50:00*1.60458*1.60421*1.6048*1.60377
05/18/2012 09:55:00*1.60421*1.60308*1.60452*1.60293
05/18/2012 10:00:00*1.60308*1.60375*1.60383*1.60269
05/18/2012 10:05:00*1.60375*1.60252*1.60425*1.60244
05/18/2012 10:10:00*1.60252*1.60305*1.60358*1.60222
05/18/2012 10:15:00*1.60305*1.60269*1.60341*1.60261
05/18/2012 10:20:00*1.60269*1.60373*1.60417*1.60258
05/18/2012 10:25:00*1.60373*1.60334*1.60407*1.60299
05/18/2012 10:30:00*1.60334*1.60222*1.60348*1.60193
05/18/2012 10:35:00*1.60222*1.60254*1.60322*1.60216
05/18/2012 10:40:00*1.60254*1.60335*1.60387*1.60229
05/18/2012 10:45:00*1.60335*1.60331*1.60433*1.60321
05/18/2012 10:50:00*1.60331*1.60345*1.60378*1.60293
05/18/2012 10:55:00*1.60345*1.60287*1.60389*1.60287
05/18/2012 11:00:00*1.60287*1.60251*1.60317*1.60222
05/18/2012 11:05:00*1.60251*1.60267*1.60324*1.60217
05/18/2012 11:10:00*1.60267*1.60349*1.60401*1.60256
05/18/2012 11:15:00*1.60349*1.60455*1.60472*1.60335
05/18/2012 11:20:00*1.60455*1.60614*1.60709*1.60443
05/18/2012 11:25:00*1.60614*1.60606*1.60653*1.6059
05/18/2012 11:30:00*1.60606*1.6064*1.60652*1.60542
05/18/2012 11:35:00*1.6064*1.60689*1.60781*1.60573
05/18/2012 11:40:00*1.60689*1.60792*1.60877*1.60687
05/18/2012 11:45:00*1.60792*1.60632*1.608*1.60624
05/18/2012 11:50:00*1.60632*1.60876*1.60891*1.60632
05/18/2012 11:55:00*1.60876*1.60864*1.60961*1.60861
05/18/2012 12:00:00*1.60864*1.6078*1.60899*1.60758
05/18/2012 12:05:00*1.6078*1.60714*1.60798*1.60666
05/18/2012 12:10:00*1.60714*1.60734*1.60757*1.60669
05/18/2012 12:15:00*1.60734*1.60663*1.6075*1.60653
05/18/2012 12:20:00*1.60663*1.60685*1.60753*1.60646
05/18/2012 12:25:00*1.60685*1.60652*1.60729*1.60652
05/18/2012 12:30:00*1.60652*1.60458*1.60655*1.60455
05/18/2012 12:35:00*1.60458*1.60483*1.60491*1.60386
05/18/2012 12:40:00*1.60483*1.60539*1.60555*1.60478
05/18/2012 12:45:00*1.60539*1.60567*1.60579*1.60493
05/18/2012 12:50:00*1.60567*1.60526*1.60597*1.60526
05/18/2012 12:55:00*1.60526*1.60612*1.60621*1.60523
05/18/2012 13:00:00*1.60612*1.60654*1.60664*1.60577
05/18/2012 13:05:00*1.60654*1.60668*1.60684*1.60631
05/18/2012 13:10:00*1.60668*1.60687*1.60704*1.60668
05/18/2012 13:15:00*1.60687*1.60686*1.60689*1.60641
05/18/2012 13:20:00*1.60686*1.6063*1.60697*1.60597
05/18/2012 13:25:00*1.6063*1.6064*1.60645*1.60604
05/18/2012 13:30:00*1.6064*1.60596*1.60642*1.60582
05/18/2012 13:35:00*1.60596*1.60665*1.60679*1.60575
05/18/2012 13:40:00*1.60665*1.60708*1.60713*1.60628
05/18/2012 13:45:00*1.60708*1.60727*1.60727*1.60665
05/18/2012 13:50:00*1.60727*1.60735*1.6077*1.6072
05/18/2012 13:55:00*1.60735*1.60778*1.6081*1.60731
05/18/2012 14:00:00*1.60778*1.60857*1.6086*1.60769
05/18/2012 14:05:00*1.60857*1.60904*1.60911*1.60843
05/18/2012 14:10:00*1.60904*1.6094*1.60956*1.60866
05/18/2012 14:15:00*1.6094*1.60826*1.60955*1.60814
05/18/2012 14:20:00*1.60826*1.60897*1.60901*1.60814
05/18/2012 14:25:00*1.60897*1.60972*1.60973*1.6089
05/18/2012 14:30:00*1.60972*1.60903*1.60996*1.60887
05/18/2012 14:35:00*1.60903*1.60925*1.60948*1.60886
05/18/2012 14:40:00*1.60925*1.60969*1.60969*1.60884
05/18/2012 14:45:00*1.60969*1.60976*1.60993*1.60932
05/18/2012 14:50:00*1.60976*1.60914*1.60982*1.60901
05/18/2012 14:55:00*1.60914*1.60896*1.60916*1.60843
05/18/2012 15:00:00*1.60896*1.60989*1.60992*1.60896
05/18/2012 15:05:00*1.60989*1.60941*1.61016*1.60879
05/18/2012 15:10:00*1.60941*1.6084*1.61004*1.60795
05/18/2012 15:15:00*1.6084*1.60785*1.60844*1.60692
05/18/2012 15:20:00*1.60785*1.60753*1.60834*1.60732
05/18/2012 15:25:00*1.60753*1.60986*1.60994*1.60753
05/18/2012 15:30:00*1.60986*1.60947*1.61023*1.60904
05/18/2012 15:35:00*1.60947*1.61054*1.61066*1.60922
05/18/2012 15:40:00*1.61054*1.60979*1.6106*1.60943
05/18/2012 15:45:00*1.60979*1.61105*1.61126*1.60973
05/18/2012 15:50:00*1.61105*1.61095*1.61113*1.61011
05/18/2012 15:55:00*1.61095*1.61105*1.61133*1.61066
05/18/2012 16:00:00*1.61105*1.61259*1.61259*1.61017
05/18/2012 16:05:00*1.61259*1.61266*1.61276*1.61104
05/18/2012 16:10:00*1.61266*1.61172*1.61292*1.6117
05/18/2012 16:15:00*1.61172*1.61136*1.6118*1.61056
05/18/2012 16:20:00*1.61136*1.61094*1.6117*1.61047
05/18/2012 16:25:00*1.61094*1.61044*1.61135*1.61023
05/18/2012 16:30:00*1.61044*1.6101*1.61048*1.60997
05/18/2012 16:35:00*1.6101*1.60924*1.61014*1.60924
05/18/2012 16:40:00*1.60924*1.6088*1.60924*1.60829
05/18/2012 16:45:00*1.6088*1.60844*1.60902*1.60835
05/18/2012 16:50:00*1.60844*1.60856*1.6088*1.60788
05/18/2012 16:55:00*1.60856*1.60668*1.60856*1.6065
05/18/2012 17:00:00*1.60668*1.60643*1.60717*1.60643
