05/16/2012 17:05:00*1.60462*1.60442*1.60462*1.60369
05/16/2012 17:10:00*1.60442*1.60459*1.60467*1.60427
05/16/2012 17:15:00*1.60459*1.60467*1.60467*1.60434
05/16/2012 17:20:00*1.60467*1.60483*1.60587*1.60446
05/16/2012 17:25:00*1.60483*1.60502*1.60516*1.60436
05/16/2012 17:30:00*1.60502*1.60522*1.60542*1.60477
05/16/2012 17:35:00*1.60522*1.60478*1.60527*1.60455
05/16/2012 17:40:00*1.60478*1.60494*1.6052*1.60464
05/16/2012 17:45:00*1.60494*1.60482*1.60494*1.60472
05/16/2012 17:50:00*1.60482*1.60461*1.60482*1.60461
05/16/2012 17:55:00*1.60461*1.60461*1.60464*1.6045
05/16/2012 18:00:00*1.60461*1.60495*1.6051*1.60453
05/16/2012 18:05:00*1.60495*1.60499*1.60512*1.60493
05/16/2012 18:10:00*1.60499*1.60509*1.60528*1.60485
05/16/2012 18:15:00*1.60509*1.60505*1.60523*1.60493
05/16/2012 18:20:00*1.60505*1.60505*1.60519*1.605
05/16/2012 18:25:00*1.60505*1.60475*1.60508*1.60458
05/16/2012 18:30:00*1.60475*1.60462*1.60493*1.60458
05/16/2012 18:35:00*1.60462*1.60439*1.60486*1.60437
05/16/2012 18:40:00*1.60439*1.60433*1.60441*1.60423
05/16/2012 18:45:00*1.60433*1.60391*1.60444*1.6038
05/16/2012 18:50:00*1.60391*1.60386*1.60419*1.60383
05/16/2012 18:55:00*1.60386*1.60378*1.60391*1.60375
05/16/2012 19:00:00*1.60378*1.60384*1.60399*1.6036
05/16/2012 19:05:00*1.60384*1.60412*1.60423*1.60383
05/16/2012 19:10:00*1.60412*1.60414*1.60431*1.6041
05/16/2012 19:15:00*1.60414*1.60413*1.60425*1.60404
05/16/2012 19:20:00*1.60413*1.60448*1.60449*1.60407
05/16/2012 19:25:00*1.60448*1.60436*1.60469*1.60432
05/16/2012 19:30:00*1.60436*1.60384*1.60446*1.6037
05/16/2012 19:35:00*1.60384*1.60423*1.60432*1.60384
05/16/2012 19:40:00*1.60423*1.60437*1.60438*1.60406
05/16/2012 19:45:00*1.60437*1.60375*1.60442*1.60375
05/16/2012 19:50:00*1.60375*1.60384*1.604*1.60368
05/16/2012 19:55:00*1.60384*1.60341*1.60389*1.60339
05/16/2012 20:00:00*1.60341*1.60314*1.60362*1.60301
05/16/2012 20:05:00*1.60314*1.60267*1.60349*1.60254
05/16/2012 20:10:00*1.60267*1.60291*1.60291*1.60245
05/16/2012 20:15:00*1.60291*1.60296*1.60318*1.60282
05/16/2012 20:20:00*1.60296*1.60234*1.60296*1.602
05/16/2012 20:25:00*1.60234*1.60211*1.6024*1.60166
05/16/2012 20:30:00*1.60211*1.60219*1.60228*1.60154
05/16/2012 20:35:00*1.60219*1.60263*1.60297*1.6021
05/16/2012 20:40:00*1.60263*1.6025*1.60264*1.60214
05/16/2012 20:45:00*1.6025*1.6019*1.6026*1.60179
05/16/2012 20:50:00*1.6019*1.60191*1.60231*1.60179
05/16/2012 20:55:00*1.60191*1.60227*1.60249*1.60181
05/16/2012 21:00:00*1.60227*1.60146*1.60235*1.60133
05/16/2012 21:05:00*1.60146*1.60146*1.60158*1.6009
05/16/2012 21:10:00*1.60146*1.60143*1.60158*1.60133
05/16/2012 21:15:00*1.60143*1.6003*1.60145*1.59999
05/16/2012 21:20:00*1.6003*1.60108*1.60123*1.60011
05/16/2012 21:25:00*1.60108*1.60133*1.60138*1.60094
05/16/2012 21:30:00*1.60133*1.60104*1.60177*1.60095
05/16/2012 21:35:00*1.60104*1.60153*1.60165*1.60076
05/16/2012 21:40:00*1.60153*1.60136*1.60155*1.60099
05/16/2012 21:45:00*1.60136*1.60119*1.60136*1.60086
05/16/2012 21:50:00*1.60119*1.60143*1.60146*1.60092
05/16/2012 21:55:00*1.60143*1.60235*1.6025*1.60133
05/16/2012 22:00:00*1.60235*1.60212*1.60236*1.6018
05/16/2012 22:05:00*1.60212*1.60249*1.60273*1.60209
05/16/2012 22:10:00*1.60249*1.60296*1.60321*1.60247
05/16/2012 22:15:00*1.60296*1.60289*1.60317*1.60272
05/16/2012 22:20:00*1.60289*1.60273*1.60308*1.60258
05/16/2012 22:25:00*1.60273*1.60213*1.60276*1.60202
05/16/2012 22:30:00*1.60213*1.60191*1.60229*1.60155
05/16/2012 22:35:00*1.60191*1.60226*1.60246*1.60175
05/16/2012 22:40:00*1.60226*1.60256*1.6028*1.60222
05/16/2012 22:45:00*1.60256*1.60256*1.60273*1.60244
05/16/2012 22:50:00*1.60256*1.6022*1.60265*1.60184
05/16/2012 22:55:00*1.6022*1.60252*1.60255*1.60204
05/16/2012 23:00:00*1.60252*1.6025*1.60263*1.60239
05/16/2012 23:05:00*1.6025*1.60263*1.60283*1.60248
05/16/2012 23:10:00*1.60263*1.60249*1.60263*1.6023
05/16/2012 23:15:00*1.60249*1.60253*1.60276*1.60245
05/16/2012 23:20:00*1.60253*1.60212*1.60255*1.60202
05/16/2012 23:25:00*1.60212*1.6021*1.60229*1.60198
05/16/2012 23:30:00*1.6021*1.60229*1.60251*1.60207
05/16/2012 23:35:00*1.60229*1.60218*1.60246*1.60195
05/16/2012 23:40:00*1.60218*1.60177*1.60222*1.60165
05/16/2012 23:45:00*1.60177*1.60231*1.60248*1.60162
05/16/2012 23:50:00*1.60231*1.60194*1.60233*1.60193
05/16/2012 23:55:00*1.60194*1.6018*1.60197*1.60146
05/17/2012 00:00:00*1.6018*1.60162*1.60185*1.60141
05/17/2012 00:05:00*1.60162*1.60157*1.60182*1.60125
05/17/2012 00:10:00*1.60157*1.60172*1.60204*1.60154
05/17/2012 00:15:00*1.60172*1.60155*1.60175*1.60141
05/17/2012 00:20:00*1.60155*1.60098*1.60158*1.6009
05/17/2012 00:25:00*1.60098*1.60097*1.60108*1.60085
05/17/2012 00:30:00*1.60097*1.60146*1.60175*1.60097
05/17/2012 00:35:00*1.60146*1.60089*1.60151*1.6006
05/17/2012 00:40:00*1.60089*1.60087*1.60092*1.60042
05/17/2012 00:45:00*1.60087*1.60029*1.60089*1.60003
05/17/2012 00:50:00*1.60029*1.59996*1.60039*1.59992
05/17/2012 00:55:00*1.59996*1.59929*1.59996*1.59916
05/17/2012 01:00:00*1.59929*1.59883*1.59929*1.59868
05/17/2012 01:05:00*1.59883*1.59829*1.59888*1.59825
05/17/2012 01:10:00*1.59829*1.59854*1.59876*1.59814
05/17/2012 01:15:00*1.59854*1.59859*1.59876*1.59837
05/17/2012 01:20:00*1.59859*1.59884*1.59896*1.59833
05/17/2012 01:25:00*1.59884*1.59918*1.59923*1.59807
05/17/2012 01:30:00*1.59918*1.59873*1.59918*1.5984
05/17/2012 01:35:00*1.59873*1.59804*1.59886*1.59804
05/17/2012 01:40:00*1.59804*1.59816*1.59861*1.59797
05/17/2012 01:45:00*1.59816*1.5981*1.59835*1.59792
05/17/2012 01:50:00*1.5981*1.59821*1.59848*1.59797
05/17/2012 01:55:00*1.59821*1.598*1.59848*1.59778
05/17/2012 02:00:00*1.598*1.5976*1.59804*1.59746
05/17/2012 02:05:00*1.5976*1.59803*1.59823*1.59744
05/17/2012 02:10:00*1.59803*1.598*1.59817*1.59781
05/17/2012 02:15:00*1.598*1.59809*1.5982*1.59783
05/17/2012 02:20:00*1.59809*1.59745*1.59817*1.59742
05/17/2012 02:25:00*1.59745*1.59797*1.598*1.59734
05/17/2012 02:30:00*1.59797*1.59783*1.59812*1.59769
05/17/2012 02:35:00*1.59783*1.59799*1.59843*1.59781
05/17/2012 02:40:00*1.59799*1.59822*1.59868*1.59799
05/17/2012 02:45:00*1.59822*1.59852*1.59855*1.59792
05/17/2012 02:50:00*1.59852*1.59924*1.59927*1.5982
05/17/2012 02:55:00*1.59924*1.59814*1.59935*1.59813
05/17/2012 03:00:00*1.59814*1.5983*1.59863*1.598
05/17/2012 03:05:00*1.5983*1.59935*1.59939*1.5982
05/17/2012 03:10:00*1.59935*1.59924*1.59947*1.59902
05/17/2012 03:15:00*1.59924*1.59937*1.59949*1.59868
05/17/2012 03:20:00*1.59937*1.5996*1.59967*1.59899
05/17/2012 03:25:00*1.5996*1.59976*1.59987*1.59923
05/17/2012 03:30:00*1.59976*1.60009*1.60041*1.59958
05/17/2012 03:35:00*1.60009*1.5995*1.60027*1.59947
05/17/2012 03:40:00*1.5995*1.59868*1.59953*1.59863
05/17/2012 03:45:00*1.59868*1.59923*1.59941*1.59865
05/17/2012 03:50:00*1.59923*1.59978*1.59992*1.5991
05/17/2012 03:55:00*1.59978*1.59979*1.59995*1.59943
05/17/2012 04:00:00*1.59979*1.60012*1.60012*1.59949
05/17/2012 04:05:00*1.60012*1.6001*1.60056*1.59988
05/17/2012 04:10:00*1.6001*1.59973*1.60013*1.59953
05/17/2012 04:15:00*1.59973*1.60046*1.60051*1.59947
05/17/2012 04:20:00*1.60046*1.60071*1.60083*1.60006
05/17/2012 04:25:00*1.60071*1.60035*1.6009*1.60026
05/17/2012 04:30:00*1.60035*1.60086*1.60123*1.60033
05/17/2012 04:35:00*1.60086*1.60064*1.60093*1.60022
05/17/2012 04:40:00*1.60064*1.60022*1.60069*1.59991
05/17/2012 04:45:00*1.60022*1.59981*1.60058*1.59977
05/17/2012 04:50:00*1.59981*1.59942*1.5999*1.59917
05/17/2012 04:55:00*1.59942*1.59904*1.59961*1.59892
05/17/2012 05:00:00*1.59904*1.59892*1.59925*1.59861
05/17/2012 05:05:00*1.59892*1.60017*1.60041*1.59889
05/17/2012 05:10:00*1.60017*1.59961*1.60029*1.5993
05/17/2012 05:15:00*1.59961*1.59967*1.60035*1.5994
05/17/2012 05:20:00*1.59967*1.6*1.60005*1.59953
05/17/2012 05:25:00*1.6*1.59968*1.60015*1.59944
05/17/2012 05:30:00*1.59968*1.60037*1.60051*1.59964
05/17/2012 05:35:00*1.60037*1.60006*1.60073*1.59994
05/17/2012 05:40:00*1.60006*1.59919*1.60019*1.59888
05/17/2012 05:45:00*1.59919*1.59921*1.59929*1.5987
05/17/2012 05:50:00*1.59921*1.59868*1.59957*1.59868
05/17/2012 05:55:00*1.59868*1.59894*1.59894*1.59812
05/17/2012 06:00:00*1.59894*1.59822*1.59899*1.59816
05/17/2012 06:05:00*1.59822*1.59886*1.5989*1.59811
05/17/2012 06:10:00*1.59886*1.59897*1.59913*1.5986
05/17/2012 06:15:00*1.59897*1.59888*1.59918*1.59855
05/17/2012 06:20:00*1.59888*1.59978*1.60021*1.59878
05/17/2012 06:25:00*1.59978*1.59981*1.60016*1.59943
05/17/2012 06:30:00*1.59981*1.59938*1.59997*1.59933
05/17/2012 06:35:00*1.59938*1.59971*1.59987*1.59919
05/17/2012 06:40:00*1.59971*1.60031*1.60043*1.59966
05/17/2012 06:45:00*1.60031*1.59979*1.60044*1.59939
05/17/2012 06:50:00*1.59979*1.59877*1.59987*1.59871
05/17/2012 06:55:00*1.59877*1.59863*1.59881*1.5981
05/17/2012 07:00:00*1.59863*1.59853*1.59914*1.59842
05/17/2012 07:05:00*1.59853*1.59841*1.5988*1.59812
05/17/2012 07:10:00*1.59841*1.59802*1.59859*1.59751
05/17/2012 07:15:00*1.59802*1.59711*1.59812*1.59687
05/17/2012 07:20:00*1.59711*1.59735*1.59737*1.59671
05/17/2012 07:25:00*1.59735*1.59759*1.59786*1.59692
05/17/2012 07:30:00*1.59759*1.59796*1.5984*1.59726
05/17/2012 07:35:00*1.59796*1.59847*1.59934*1.5978
05/17/2012 07:40:00*1.59847*1.59903*1.59932*1.59806
05/17/2012 07:45:00*1.59903*1.59858*1.59944*1.59826
05/17/2012 07:50:00*1.59858*1.59882*1.59893*1.59819
05/17/2012 07:55:00*1.59882*1.59855*1.59908*1.59824
05/17/2012 08:00:00*1.59855*1.59821*1.59904*1.59818
05/17/2012 08:05:00*1.59821*1.5977*1.59846*1.59759
05/17/2012 08:10:00*1.5977*1.59765*1.59817*1.59738
05/17/2012 08:15:00*1.59765*1.59769*1.59798*1.59743
05/17/2012 08:20:00*1.59769*1.59657*1.59769*1.59657
05/17/2012 08:25:00*1.59657*1.59637*1.59696*1.59593
05/17/2012 08:30:00*1.59637*1.59587*1.59653*1.5957
05/17/2012 08:35:00*1.59587*1.59481*1.59624*1.59323
05/17/2012 08:40:00*1.59481*1.59358*1.59498*1.5929
05/17/2012 08:45:00*1.59358*1.59307*1.59366*1.59266
05/17/2012 08:50:00*1.59307*1.59299*1.59332*1.59262
05/17/2012 08:55:00*1.59299*1.59293*1.59346*1.59259
05/17/2012 09:00:00*1.59293*1.59243*1.59298*1.59216
05/17/2012 09:05:00*1.59243*1.5929*1.59338*1.5924
05/17/2012 09:10:00*1.5929*1.59248*1.59297*1.59241
05/17/2012 09:15:00*1.59248*1.59272*1.59289*1.59244
05/17/2012 09:20:00*1.59272*1.59271*1.59297*1.5924
05/17/2012 09:25:00*1.59271*1.59247*1.59307*1.59212
05/17/2012 09:30:00*1.59247*1.5921*1.59249*1.59183
05/17/2012 09:35:00*1.5921*1.5928*1.59282*1.59183
05/17/2012 09:40:00*1.5928*1.59412*1.59438*1.59274
05/17/2012 09:45:00*1.59412*1.59447*1.59465*1.59371
05/17/2012 09:50:00*1.59447*1.59438*1.59501*1.59383
05/17/2012 09:55:00*1.59438*1.59351*1.59448*1.59289
05/17/2012 10:00:00*1.59351*1.59424*1.59449*1.59339
05/17/2012 10:05:00*1.59424*1.59556*1.59669*1.59408
05/17/2012 10:10:00*1.59556*1.59254*1.59598*1.59242
05/17/2012 10:15:00*1.59254*1.59248*1.59343*1.59207
05/17/2012 10:20:00*1.59248*1.59159*1.59264*1.5914
05/17/2012 10:25:00*1.59159*1.59091*1.59183*1.59091
05/17/2012 10:30:00*1.59091*1.59076*1.5916*1.59034
05/17/2012 10:35:00*1.59076*1.59081*1.59124*1.5898
05/17/2012 10:40:00*1.59081*1.59049*1.59131*1.59016
05/17/2012 10:45:00*1.59049*1.59049*1.59084*1.58981
05/17/2012 10:50:00*1.59049*1.59158*1.59188*1.59005
05/17/2012 10:55:00*1.59158*1.59052*1.59188*1.59047
05/17/2012 11:00:00*1.59052*1.59153*1.59164*1.59052
05/17/2012 11:05:00*1.59153*1.59107*1.59156*1.59066
05/17/2012 11:10:00*1.59107*1.59059*1.59107*1.58994
05/17/2012 11:15:00*1.59059*1.59046*1.59121*1.59045
05/17/2012 11:20:00*1.59046*1.59004*1.59075*1.5897
05/17/2012 11:25:00*1.59004*1.59213*1.59213*1.59004
05/17/2012 11:30:00*1.59213*1.59231*1.59262*1.5916
05/17/2012 11:35:00*1.59231*1.59434*1.59442*1.5919
05/17/2012 11:40:00*1.59434*1.59471*1.59588*1.59418
05/17/2012 11:45:00*1.59471*1.59347*1.59471*1.59325
05/17/2012 11:50:00*1.59347*1.59378*1.59378*1.59278
05/17/2012 11:55:00*1.59378*1.59521*1.59524*1.59346
05/17/2012 12:00:00*1.59521*1.59379*1.59533*1.59379
05/17/2012 12:05:00*1.59379*1.59553*1.59553*1.59364
05/17/2012 12:10:00*1.59553*1.59622*1.59652*1.59547
05/17/2012 12:15:00*1.59622*1.59574*1.5965*1.59573
05/17/2012 12:20:00*1.59574*1.5957*1.59675*1.59529
05/17/2012 12:25:00*1.5957*1.59461*1.596*1.59448
05/17/2012 12:30:00*1.59461*1.59502*1.59522*1.59461
05/17/2012 12:35:00*1.59502*1.5956*1.59582*1.59492
05/17/2012 12:40:00*1.5956*1.5953*1.59561*1.5951
05/17/2012 12:45:00*1.5953*1.59461*1.5954*1.59383
05/17/2012 12:50:00*1.59461*1.59362*1.59467*1.59345
05/17/2012 12:55:00*1.59362*1.59326*1.59429*1.59313
05/17/2012 13:00:00*1.59326*1.59359*1.59394*1.59318
05/17/2012 13:05:00*1.59359*1.59341*1.59371*1.59319
05/17/2012 13:10:00*1.59341*1.59205*1.59343*1.59198
05/17/2012 13:15:00*1.59205*1.59112*1.59212*1.59092
05/17/2012 13:20:00*1.59112*1.59083*1.59135*1.59077
05/17/2012 13:25:00*1.59083*1.59075*1.5909*1.5902
05/17/2012 13:30:00*1.59075*1.58998*1.5908*1.58929
05/17/2012 13:35:00*1.58998*1.59089*1.59096*1.58996
05/17/2012 13:40:00*1.59089*1.59094*1.59103*1.59029
05/17/2012 13:45:00*1.59094*1.59114*1.59119*1.59056
05/17/2012 13:50:00*1.59114*1.59132*1.59159*1.59104
05/17/2012 13:55:00*1.59132*1.59066*1.59135*1.59054
05/17/2012 14:00:00*1.59066*1.59063*1.59071*1.59019
05/17/2012 14:05:00*1.59063*1.59043*1.5908*1.59037
05/17/2012 14:10:00*1.59043*1.59019*1.59054*1.58993
05/17/2012 14:15:00*1.59019*1.59101*1.59111*1.59016
05/17/2012 14:20:00*1.59101*1.59077*1.59135*1.59077
05/17/2012 14:25:00*1.59077*1.59047*1.5908*1.58983
05/17/2012 14:30:00*1.59047*1.59086*1.59092*1.59027
05/17/2012 14:35:00*1.59086*1.59142*1.59152*1.59056
05/17/2012 14:40:00*1.59142*1.59195*1.59223*1.59138
05/17/2012 14:45:00*1.59195*1.59205*1.59251*1.59195
05/17/2012 14:50:00*1.59205*1.59249*1.59293*1.59205
05/17/2012 14:55:00*1.59249*1.59287*1.59301*1.59231
05/17/2012 15:00:00*1.59287*1.59302*1.59327*1.59283
05/17/2012 15:05:00*1.59302*1.59231*1.59302*1.59199
05/17/2012 15:10:00*1.59231*1.59327*1.59373*1.59221
05/17/2012 15:15:00*1.59327*1.59291*1.59354*1.59279
05/17/2012 15:20:00*1.59291*1.59288*1.59328*1.59272
05/17/2012 15:25:00*1.59288*1.5933*1.59348*1.5926
05/17/2012 15:30:00*1.5933*1.59294*1.59358*1.59287
05/17/2012 15:35:00*1.59294*1.59422*1.59439*1.59294
05/17/2012 15:40:00*1.59422*1.5949*1.59516*1.59392
05/17/2012 15:45:00*1.5949*1.59596*1.59596*1.59484
05/17/2012 15:50:00*1.59596*1.59524*1.59626*1.59505
05/17/2012 15:55:00*1.59524*1.59484*1.59577*1.5948
05/17/2012 16:00:00*1.59484*1.59533*1.59558*1.59482
05/17/2012 16:05:00*1.59533*1.59597*1.5965*1.59519
05/17/2012 16:10:00*1.59597*1.59576*1.59605*1.59563
05/17/2012 16:15:00*1.59576*1.59628*1.59637*1.59557
05/17/2012 16:20:00*1.59628*1.59707*1.59707*1.59563
05/17/2012 16:25:00*1.59707*1.59667*1.59716*1.59659
05/17/2012 16:30:00*1.59667*1.59691*1.59725*1.5965
05/17/2012 16:35:00*1.59691*1.59693*1.59728*1.59665
05/17/2012 16:40:00*1.59693*1.59634*1.59732*1.59614
05/17/2012 16:45:00*1.59634*1.59553*1.59645*1.59549
05/17/2012 16:50:00*1.59553*1.59564*1.59613*1.59533
05/17/2012 16:55:00*1.59564*1.59651*1.59654*1.59546
05/17/2012 17:00:00*1.59651*1.59625*1.5976*1.59625
