05/15/2012 17:05:00*1.6091*1.60942*1.60973*1.60822
05/15/2012 17:10:00*1.60942*1.60965*1.60972*1.60935
05/15/2012 17:15:00*1.60965*1.60941*1.60981*1.60907
05/15/2012 17:20:00*1.60941*1.60903*1.60941*1.60881
05/15/2012 17:25:00*1.60903*1.60919*1.6096*1.60903
05/15/2012 17:30:00*1.60919*1.60936*1.60942*1.60913
05/15/2012 17:35:00*1.60936*1.60921*1.60944*1.60907
05/15/2012 17:40:00*1.60921*1.60911*1.60936*1.60898
05/15/2012 17:45:00*1.60911*1.60914*1.6092*1.60907
05/15/2012 17:50:00*1.60914*1.60916*1.60924*1.60899
05/15/2012 17:55:00*1.60916*1.60891*1.60921*1.60861
05/15/2012 18:00:00*1.60891*1.60953*1.60965*1.60888
05/15/2012 18:05:00*1.60953*1.60921*1.60976*1.60918
05/15/2012 18:10:00*1.60921*1.60911*1.60928*1.60908
05/15/2012 18:15:00*1.60911*1.60847*1.60924*1.60842
05/15/2012 18:20:00*1.60847*1.6087*1.60875*1.60841
05/15/2012 18:25:00*1.6087*1.60872*1.60879*1.60834
05/15/2012 18:30:00*1.60872*1.60914*1.60928*1.60863
05/15/2012 18:35:00*1.60914*1.60925*1.60945*1.60914
05/15/2012 18:40:00*1.60925*1.6093*1.6094*1.60884
05/15/2012 18:45:00*1.6093*1.60839*1.60944*1.60804
05/15/2012 18:50:00*1.60839*1.6086*1.60881*1.60823
05/15/2012 18:55:00*1.6086*1.60896*1.60909*1.60834
05/15/2012 19:00:00*1.60896*1.60932*1.60935*1.60889
05/15/2012 19:05:00*1.60932*1.60945*1.60954*1.60921
05/15/2012 19:10:00*1.60945*1.60937*1.60947*1.6092
05/15/2012 19:15:00*1.60937*1.60852*1.6094*1.60843
05/15/2012 19:20:00*1.60852*1.60795*1.60866*1.60785
05/15/2012 19:25:00*1.60795*1.60802*1.60826*1.60787
05/15/2012 19:30:00*1.60802*1.60787*1.60803*1.60749
05/15/2012 19:35:00*1.60787*1.60783*1.60806*1.60781
05/15/2012 19:40:00*1.60783*1.60814*1.60819*1.6078
05/15/2012 19:45:00*1.60814*1.60789*1.60821*1.60787
05/15/2012 19:50:00*1.60789*1.60718*1.60789*1.60716
05/15/2012 19:55:00*1.60718*1.60735*1.60737*1.60703
05/15/2012 20:00:00*1.60735*1.60749*1.60749*1.60698
05/15/2012 20:05:00*1.60749*1.6084*1.6084*1.60749
05/15/2012 20:10:00*1.6084*1.60832*1.60865*1.60809
05/15/2012 20:15:00*1.60832*1.60882*1.6089*1.60832
05/15/2012 20:20:00*1.60882*1.60864*1.60882*1.60827
05/15/2012 20:25:00*1.60864*1.60898*1.60933*1.60864
05/15/2012 20:30:00*1.60898*1.60858*1.60898*1.60835
05/15/2012 20:35:00*1.60858*1.60768*1.60868*1.60759
05/15/2012 20:40:00*1.60768*1.60732*1.60787*1.60731
05/15/2012 20:45:00*1.60732*1.60702*1.60759*1.60702
05/15/2012 20:50:00*1.60702*1.60658*1.60707*1.60633
05/15/2012 20:55:00*1.60658*1.60757*1.60763*1.60641
05/15/2012 21:00:00*1.60757*1.60787*1.6079*1.60711
05/15/2012 21:05:00*1.60787*1.60769*1.60807*1.60762
05/15/2012 21:10:00*1.60769*1.60748*1.60791*1.60726
05/15/2012 21:15:00*1.60748*1.60794*1.60823*1.60739
05/15/2012 21:20:00*1.60794*1.60815*1.6083*1.6077
05/15/2012 21:25:00*1.60815*1.60823*1.60838*1.6077
05/15/2012 21:30:00*1.60823*1.60844*1.60864*1.60802
05/15/2012 21:35:00*1.60844*1.6084*1.60884*1.60834
05/15/2012 21:40:00*1.6084*1.60825*1.60862*1.6082
05/15/2012 21:45:00*1.60825*1.60807*1.60837*1.608
05/15/2012 21:50:00*1.60807*1.60767*1.60811*1.60765
05/15/2012 21:55:00*1.60767*1.60918*1.6092*1.60762
05/15/2012 22:00:00*1.60918*1.60927*1.60965*1.60889
05/15/2012 22:05:00*1.60927*1.61006*1.61036*1.60925
05/15/2012 22:10:00*1.61006*1.60938*1.61006*1.60936
05/15/2012 22:15:00*1.60938*1.60972*1.61015*1.60923
05/15/2012 22:20:00*1.60972*1.60945*1.60982*1.60936
05/15/2012 22:25:00*1.60945*1.60919*1.60945*1.60908
05/15/2012 22:30:00*1.60919*1.60869*1.60926*1.60863
05/15/2012 22:35:00*1.60869*1.60927*1.60933*1.60858
05/15/2012 22:40:00*1.60927*1.60906*1.60938*1.60892
05/15/2012 22:45:00*1.60906*1.60801*1.60908*1.60793
05/15/2012 22:50:00*1.60801*1.60839*1.60863*1.60801
05/15/2012 22:55:00*1.60839*1.60833*1.60867*1.60832
05/15/2012 23:00:00*1.60833*1.6083*1.6085*1.60808
05/15/2012 23:05:00*1.6083*1.6085*1.60899*1.60822
05/15/2012 23:10:00*1.6085*1.60823*1.60882*1.60821
05/15/2012 23:15:00*1.60823*1.60851*1.60904*1.60822
05/15/2012 23:20:00*1.60851*1.60838*1.60857*1.60808
05/15/2012 23:25:00*1.60838*1.60879*1.60894*1.60827
05/15/2012 23:30:00*1.60879*1.60954*1.60958*1.60877
05/15/2012 23:35:00*1.60954*1.60952*1.60981*1.60934
05/15/2012 23:40:00*1.60952*1.60994*1.61008*1.60944
05/15/2012 23:45:00*1.60994*1.60949*1.61016*1.60942
05/15/2012 23:50:00*1.60949*1.60986*1.60986*1.60946
05/15/2012 23:55:00*1.60986*1.6101*1.61041*1.6098
05/16/2012 00:20:00*1.61059*1.61008*1.61078*1.60997
05/16/2012 00:25:00*1.61008*1.61057*1.61078*1.61006
05/16/2012 00:30:00*1.61057*1.61046*1.61086*1.61017
05/16/2012 00:35:00*1.61046*1.61039*1.61064*1.60967
05/16/2012 00:40:00*1.61039*1.61008*1.61058*1.60997
05/16/2012 00:45:00*1.61008*1.61017*1.61069*1.60999
05/16/2012 00:50:00*1.61017*1.61082*1.61092*1.61017
05/16/2012 00:55:00*1.61082*1.61092*1.61103*1.6107
05/16/2012 01:00:00*1.61092*1.61095*1.61143*1.6108
05/16/2012 01:05:00*1.61095*1.61112*1.61136*1.61092
05/16/2012 01:10:00*1.61112*1.61131*1.61175*1.61109
05/16/2012 01:15:00*1.61131*1.61078*1.61158*1.61074
05/16/2012 01:20:00*1.61078*1.61064*1.61094*1.61055
05/16/2012 01:25:00*1.61064*1.61051*1.61075*1.61032
05/16/2012 01:30:00*1.61051*1.61093*1.61126*1.61051
05/16/2012 01:35:00*1.61093*1.61089*1.61126*1.61077
05/16/2012 01:40:00*1.61089*1.61063*1.61102*1.6106
05/16/2012 01:45:00*1.61063*1.61056*1.611*1.61049
05/16/2012 01:50:00*1.61056*1.61035*1.61062*1.60995
05/16/2012 01:55:00*1.61035*1.61019*1.61118*1.61006
05/16/2012 02:00:00*1.61019*1.6105*1.61091*1.61014
05/16/2012 02:05:00*1.6105*1.6116*1.61172*1.61025
05/16/2012 02:10:00*1.6116*1.61182*1.61203*1.61147
05/16/2012 02:15:00*1.61182*1.6116*1.61256*1.61131
05/16/2012 02:20:00*1.6116*1.61268*1.61311*1.61142
05/16/2012 02:25:00*1.61268*1.61315*1.61363*1.6123
05/16/2012 02:30:00*1.61315*1.61286*1.61367*1.61266
05/16/2012 02:35:00*1.61286*1.61245*1.61304*1.61245
05/16/2012 02:40:00*1.61245*1.61284*1.61311*1.61245
05/16/2012 02:45:00*1.61284*1.61262*1.61296*1.61205
05/16/2012 02:50:00*1.61262*1.6132*1.61333*1.61245
05/16/2012 02:55:00*1.6132*1.6135*1.6135*1.61297
05/16/2012 03:00:00*1.6135*1.61344*1.6139*1.61328
05/16/2012 03:05:00*1.61344*1.61296*1.61385*1.61286
05/16/2012 03:10:00*1.61296*1.61351*1.61374*1.61283
05/16/2012 03:15:00*1.61351*1.61316*1.61383*1.61269
05/16/2012 03:20:00*1.61316*1.61299*1.61367*1.61294
05/16/2012 03:25:00*1.61299*1.61274*1.61313*1.61264
05/16/2012 03:30:00*1.61274*1.61223*1.61316*1.6122
05/16/2012 03:35:00*1.61223*1.61312*1.61314*1.61219
05/16/2012 03:40:00*1.61312*1.614*1.61419*1.61311
05/16/2012 03:45:00*1.614*1.61393*1.61441*1.6139
05/16/2012 03:50:00*1.61393*1.61384*1.61431*1.61335
05/16/2012 03:55:00*1.61384*1.61255*1.61389*1.61253
05/16/2012 04:00:00*1.61255*1.61221*1.61302*1.6114
05/16/2012 04:05:00*1.61221*1.61295*1.61307*1.61167
05/16/2012 04:10:00*1.61295*1.61321*1.61325*1.61228
05/16/2012 04:15:00*1.61321*1.61251*1.61321*1.6121
05/16/2012 04:20:00*1.61251*1.61247*1.61294*1.6124
05/16/2012 04:25:00*1.61247*1.6119*1.61247*1.61143
05/16/2012 04:30:00*1.6119*1.61098*1.61214*1.61077
05/16/2012 04:35:00*1.61098*1.61181*1.61253*1.61098
05/16/2012 04:40:00*1.61181*1.6121*1.61234*1.61167
05/16/2012 04:45:00*1.6121*1.61193*1.61215*1.61127
05/16/2012 04:50:00*1.61193*1.61126*1.61203*1.6108
05/16/2012 04:55:00*1.61126*1.61051*1.61126*1.61043
05/16/2012 05:00:00*1.61051*1.60997*1.61064*1.60968
05/16/2012 05:05:00*1.60997*1.61059*1.61061*1.60954
05/16/2012 05:10:00*1.61059*1.61082*1.6112*1.61057
05/16/2012 05:15:00*1.61082*1.61011*1.6109*1.60978
05/16/2012 05:20:00*1.61011*1.60935*1.6106*1.60934
05/16/2012 05:25:00*1.60935*1.60993*1.61008*1.60921
05/16/2012 05:30:00*1.60993*1.61007*1.61023*1.60959
05/16/2012 05:35:00*1.61007*1.60568*1.61019*1.60433
05/16/2012 05:40:00*1.60568*1.60474*1.60608*1.6045
05/16/2012 05:45:00*1.60474*1.60443*1.60515*1.6042
05/16/2012 05:50:00*1.60443*1.60494*1.60564*1.60416
05/16/2012 05:55:00*1.60494*1.6061*1.60613*1.60479
05/16/2012 06:00:00*1.6061*1.60582*1.60612*1.60541
05/16/2012 06:05:00*1.60582*1.60607*1.60615*1.60543
05/16/2012 06:10:00*1.60607*1.60642*1.60683*1.60593
05/16/2012 06:15:00*1.60642*1.60489*1.60659*1.60483
05/16/2012 06:20:00*1.60489*1.60415*1.60531*1.60413
05/16/2012 06:25:00*1.60415*1.60503*1.60504*1.60405
05/16/2012 06:30:00*1.60503*1.60519*1.60545*1.60486
05/16/2012 06:35:00*1.60519*1.60599*1.60601*1.60456
05/16/2012 06:40:00*1.60599*1.60543*1.60605*1.60539
05/16/2012 06:45:00*1.60543*1.60635*1.60635*1.6054
05/16/2012 06:50:00*1.60635*1.60544*1.60653*1.60528
05/16/2012 06:55:00*1.60544*1.60435*1.60552*1.60435
05/16/2012 07:00:00*1.60435*1.60418*1.60478*1.60413
05/16/2012 07:05:00*1.60418*1.60507*1.60524*1.60414
05/16/2012 07:10:00*1.60507*1.60507*1.60525*1.60455
05/16/2012 07:15:00*1.60507*1.60544*1.60546*1.60462
05/16/2012 07:20:00*1.60544*1.60478*1.60544*1.60465
05/16/2012 07:25:00*1.60478*1.60511*1.6053*1.60432
05/16/2012 07:30:00*1.60511*1.60503*1.60542*1.60477
05/16/2012 07:35:00*1.60503*1.60506*1.60542*1.60493
05/16/2012 07:40:00*1.60506*1.60489*1.60516*1.60464
05/16/2012 07:45:00*1.60489*1.60431*1.60493*1.60429
05/16/2012 07:50:00*1.60431*1.60431*1.60463*1.60416
05/16/2012 07:55:00*1.60431*1.60397*1.6044*1.60364
05/16/2012 08:00:00*1.60397*1.60394*1.60428*1.60358
05/16/2012 08:05:00*1.60394*1.60454*1.60457*1.60351
05/16/2012 08:10:00*1.60454*1.60383*1.60459*1.60358
05/16/2012 08:15:00*1.60383*1.60301*1.60395*1.60294
05/16/2012 08:20:00*1.60301*1.60162*1.6031*1.60146
05/16/2012 08:25:00*1.60162*1.60047*1.60178*1.59946
05/16/2012 08:30:00*1.60047*1.59956*1.60053*1.59956
05/16/2012 08:35:00*1.59956*1.59975*1.60064*1.59863
05/16/2012 08:40:00*1.59975*1.60056*1.60083*1.59975
05/16/2012 08:45:00*1.60056*1.60254*1.60289*1.60046
05/16/2012 08:50:00*1.60254*1.60215*1.60286*1.60208
05/16/2012 08:55:00*1.60215*1.60293*1.60306*1.60213
05/16/2012 09:00:00*1.60293*1.60314*1.60326*1.60253
05/16/2012 09:05:00*1.60314*1.60292*1.60327*1.60248
05/16/2012 09:10:00*1.60292*1.60232*1.60311*1.60228
05/16/2012 09:15:00*1.60232*1.6019*1.60286*1.60177
05/16/2012 09:20:00*1.6019*1.60288*1.60318*1.60173
05/16/2012 09:25:00*1.60288*1.60374*1.60374*1.60266
05/16/2012 09:30:00*1.60374*1.60353*1.60379*1.60309
05/16/2012 09:35:00*1.60353*1.60401*1.6043*1.6034
05/16/2012 09:40:00*1.60401*1.60423*1.60466*1.60401
05/16/2012 09:45:00*1.60423*1.60382*1.60483*1.60368
05/16/2012 09:50:00*1.60382*1.60225*1.60412*1.60219
05/16/2012 09:55:00*1.60225*1.60069*1.60237*1.6005
05/16/2012 10:00:00*1.60069*1.60093*1.60096*1.60025
05/16/2012 10:05:00*1.60093*1.60125*1.60142*1.59987
05/16/2012 10:10:00*1.60125*1.60094*1.60128*1.60043
05/16/2012 10:15:00*1.60094*1.6007*1.60197*1.60048
05/16/2012 10:20:00*1.6007*1.59995*1.60088*1.59986
05/16/2012 10:25:00*1.59995*1.599*1.59997*1.59877
05/16/2012 10:30:00*1.599*1.59944*1.59962*1.59862
05/16/2012 10:35:00*1.59944*1.59883*1.59944*1.59836
05/16/2012 10:40:00*1.59883*1.5989*1.59904*1.5981
05/16/2012 10:45:00*1.5989*1.59823*1.59926*1.59798
05/16/2012 10:50:00*1.59827*1.59969*1.59972*1.59809
05/16/2012 10:55:00*1.59969*1.60032*1.60088*1.59943
05/16/2012 11:00:00*1.60032*1.60109*1.60109*1.60007
05/16/2012 11:05:00*1.60109*1.60132*1.6015*1.60057
05/16/2012 11:10:00*1.60132*1.6035*1.60502*1.60126
05/16/2012 11:15:00*1.6035*1.60227*1.60409*1.60226
05/16/2012 11:20:00*1.60227*1.6022*1.603*1.60147
05/16/2012 11:25:00*1.6022*1.60259*1.60302*1.60213
05/16/2012 11:30:00*1.60259*1.603*1.60365*1.60225
05/16/2012 11:35:00*1.603*1.60405*1.60417*1.60235
05/16/2012 11:40:00*1.60405*1.60462*1.60474*1.6039
05/16/2012 11:45:00*1.60462*1.60555*1.60622*1.60447
05/16/2012 11:50:00*1.60555*1.6047*1.60578*1.60463
05/16/2012 11:55:00*1.6047*1.60451*1.60475*1.60365
05/16/2012 12:00:00*1.60451*1.604*1.60464*1.60389
05/16/2012 12:05:00*1.604*1.60387*1.60411*1.60373
05/16/2012 12:10:00*1.60387*1.60358*1.60455*1.60353
05/16/2012 12:15:00*1.60358*1.60404*1.60419*1.60358
05/16/2012 12:20:00*1.60404*1.6038*1.60429*1.60346
05/16/2012 12:25:00*1.6038*1.60426*1.60438*1.60359
05/16/2012 12:30:00*1.60426*1.60407*1.60478*1.60381
05/16/2012 12:35:00*1.60407*1.60403*1.60463*1.60375
05/16/2012 12:40:00*1.60403*1.60438*1.60465*1.60399
05/16/2012 12:45:00*1.60438*1.60465*1.60475*1.60404
05/16/2012 12:50:00*1.60465*1.60439*1.60479*1.60389
05/16/2012 12:55:00*1.60439*1.60419*1.60459*1.60409
05/16/2012 13:00:00*1.60419*1.60433*1.60504*1.60418
05/16/2012 13:05:00*1.60433*1.60381*1.60433*1.60349
05/16/2012 13:10:00*1.60381*1.6042*1.60422*1.6036
05/16/2012 13:15:00*1.6042*1.60415*1.60443*1.6039
05/16/2012 13:20:00*1.60415*1.60379*1.60424*1.60372
05/16/2012 13:25:00*1.60379*1.60407*1.60424*1.60378
05/16/2012 13:30:00*1.60407*1.60423*1.60424*1.60374
05/16/2012 13:35:00*1.60423*1.60471*1.60473*1.60396
05/16/2012 13:40:00*1.60471*1.60509*1.60528*1.60464
05/16/2012 13:45:00*1.60509*1.60562*1.60601*1.60509
05/16/2012 13:50:00*1.60562*1.60507*1.60593*1.60482
05/16/2012 13:55:00*1.60507*1.60555*1.60572*1.60503
05/16/2012 14:00:00*1.60555*1.605*1.6056*1.60482
05/16/2012 14:05:00*1.605*1.60518*1.60554*1.60375
05/16/2012 14:10:00*1.60518*1.60456*1.60529*1.60422
05/16/2012 14:15:00*1.60456*1.60573*1.6063*1.6044
05/16/2012 14:20:00*1.60573*1.60468*1.60609*1.60454
05/16/2012 14:25:00*1.60468*1.60511*1.60528*1.60439
05/16/2012 14:30:00*1.60511*1.60563*1.60613*1.60498
05/16/2012 14:35:00*1.60563*1.60566*1.60595*1.60478
05/16/2012 14:40:00*1.60566*1.60491*1.60595*1.60487
05/16/2012 14:45:00*1.60491*1.60509*1.60511*1.60416
05/16/2012 14:50:00*1.60509*1.60379*1.6054*1.60363
05/16/2012 14:55:00*1.60379*1.60402*1.60443*1.60357
05/16/2012 15:00:00*1.60402*1.60405*1.60436*1.60351
05/16/2012 15:05:00*1.60405*1.60453*1.605*1.60376
05/16/2012 15:10:00*1.60453*1.60518*1.60523*1.60423
05/16/2012 15:15:00*1.60518*1.60547*1.6055*1.60491
05/16/2012 15:20:00*1.60547*1.60521*1.6056*1.60465
05/16/2012 15:25:00*1.60521*1.60486*1.60537*1.60478
05/16/2012 15:30:00*1.60486*1.60542*1.60543*1.60466
05/16/2012 15:35:00*1.60542*1.60501*1.60553*1.60495
05/16/2012 15:40:00*1.60501*1.60483*1.60504*1.60428
05/16/2012 15:45:00*1.60483*1.60441*1.60483*1.60437
05/16/2012 15:50:00*1.60441*1.60482*1.60486*1.60392
05/16/2012 15:55:00*1.60482*1.60569*1.60601*1.60474
05/16/2012 16:00:00*1.60569*1.60583*1.60601*1.60466
05/16/2012 16:05:00*1.60583*1.60589*1.60598*1.60568
05/16/2012 16:10:00*1.60589*1.60528*1.60589*1.60528
05/16/2012 16:15:00*1.60528*1.6051*1.60535*1.60505
05/16/2012 16:20:00*1.6051*1.60622*1.60622*1.6051
05/16/2012 16:25:00*1.60622*1.60628*1.60659*1.60583
05/16/2012 16:30:00*1.60628*1.60586*1.60636*1.60571
05/16/2012 16:35:00*1.60586*1.60557*1.60591*1.60539
05/16/2012 16:40:00*1.60557*1.60568*1.60607*1.60527
05/16/2012 16:45:00*1.60568*1.60606*1.60633*1.60543
05/16/2012 16:50:00*1.60606*1.60436*1.60606*1.6043
05/16/2012 16:55:00*1.60436*1.60497*1.60506*1.60436
05/16/2012 17:00:00*1.60497*1.60462*1.60497*1.60459
