05/14/2012 17:05:00*1.61542*1.61458*1.61551*1.61452
05/14/2012 17:10:00*1.61458*1.61485*1.61522*1.61458
05/14/2012 17:15:00*1.61485*1.61504*1.61546*1.61466
05/14/2012 17:20:00*1.61504*1.61545*1.61595*1.61499
05/14/2012 17:25:00*1.61545*1.61539*1.61579*1.61531
05/14/2012 17:30:00*1.61539*1.61567*1.61581*1.61533
05/14/2012 17:35:00*1.61567*1.6156*1.61574*1.61528
05/14/2012 17:40:00*1.6156*1.61555*1.61573*1.61548
05/14/2012 17:45:00*1.61555*1.61571*1.61575*1.61555
05/14/2012 17:50:00*1.61571*1.61569*1.61595*1.61558
05/14/2012 17:55:00*1.61569*1.61576*1.61601*1.61564
05/14/2012 18:00:00*1.61576*1.61636*1.61648*1.61568
05/14/2012 18:05:00*1.61636*1.61583*1.61638*1.61574
05/14/2012 18:10:00*1.61583*1.616*1.61611*1.61578
05/14/2012 18:15:00*1.616*1.6157*1.61621*1.61544
05/14/2012 18:20:00*1.6157*1.61561*1.61584*1.61557
05/14/2012 18:25:00*1.61561*1.61491*1.61562*1.61477
05/14/2012 18:30:00*1.61491*1.61523*1.61539*1.61462
05/14/2012 18:35:00*1.61523*1.61491*1.61557*1.61491
05/14/2012 18:40:00*1.61491*1.61423*1.61509*1.61414
05/14/2012 18:45:00*1.61423*1.61424*1.61454*1.61409
05/14/2012 18:50:00*1.61424*1.61447*1.61458*1.61407
05/14/2012 18:55:00*1.61447*1.61452*1.61483*1.6144
05/14/2012 19:00:00*1.61452*1.61517*1.6153*1.61442
05/14/2012 19:05:00*1.61517*1.61464*1.61517*1.61453
05/14/2012 19:10:00*1.61464*1.61458*1.61486*1.61446
05/14/2012 19:15:00*1.61458*1.61492*1.61497*1.61429
05/14/2012 19:20:00*1.61492*1.61476*1.61499*1.61474
05/14/2012 19:25:00*1.61476*1.61473*1.61493*1.61453
05/14/2012 19:30:00*1.61473*1.61417*1.61478*1.61414
05/14/2012 19:35:00*1.61417*1.614*1.61442*1.61398
05/14/2012 19:40:00*1.614*1.61387*1.61413*1.61377
05/14/2012 19:45:00*1.61387*1.61382*1.61418*1.61365
05/14/2012 19:50:00*1.61382*1.61381*1.61402*1.61379
05/14/2012 19:55:00*1.61381*1.61408*1.61453*1.61369
05/14/2012 20:00:00*1.61408*1.61416*1.61431*1.61391
05/14/2012 20:05:00*1.61416*1.61452*1.61454*1.61408
05/14/2012 20:10:00*1.61452*1.6138*1.6147*1.6138
05/14/2012 20:15:00*1.6138*1.61437*1.61438*1.6138
05/14/2012 20:20:00*1.61437*1.61435*1.61445*1.61398
05/14/2012 20:25:00*1.61435*1.61369*1.61449*1.61361
05/14/2012 20:30:00*1.61369*1.61367*1.61399*1.61349
05/14/2012 20:35:00*1.61367*1.61338*1.61385*1.61336
05/14/2012 20:40:00*1.61338*1.61349*1.6138*1.6133
05/14/2012 20:45:00*1.61349*1.61305*1.61385*1.61293
05/14/2012 20:50:00*1.61305*1.61322*1.61342*1.61293
05/14/2012 20:55:00*1.61322*1.6137*1.6138*1.61306
05/14/2012 21:00:00*1.6137*1.6145*1.61454*1.61366
05/14/2012 21:05:00*1.6145*1.61529*1.61542*1.61431
05/14/2012 21:10:00*1.61529*1.61578*1.61587*1.61529
05/14/2012 21:15:00*1.61578*1.61606*1.61615*1.61544
05/14/2012 21:20:00*1.61606*1.61536*1.61614*1.61534
05/14/2012 21:25:00*1.61536*1.61511*1.61547*1.61502
05/14/2012 21:30:00*1.61511*1.61471*1.61533*1.61471
05/14/2012 21:35:00*1.61471*1.61698*1.61736*1.61404
05/14/2012 21:40:00*1.61698*1.61586*1.61701*1.61566
05/14/2012 21:45:00*1.61586*1.61676*1.61694*1.61565
05/14/2012 21:50:00*1.61676*1.61636*1.61702*1.61578
05/14/2012 21:55:00*1.61636*1.61557*1.61636*1.61554
05/14/2012 22:00:00*1.61557*1.61495*1.61583*1.61482
05/14/2012 22:05:00*1.61495*1.6148*1.61539*1.61469
05/14/2012 22:10:00*1.6148*1.61487*1.61501*1.61449
05/14/2012 22:15:00*1.61487*1.61456*1.61487*1.61454
05/14/2012 22:20:00*1.61456*1.61479*1.61491*1.6144
05/14/2012 22:25:00*1.61479*1.61474*1.61531*1.61458
05/14/2012 22:30:00*1.61474*1.6148*1.61487*1.6143
05/14/2012 22:35:00*1.6148*1.61493*1.61509*1.61468
05/14/2012 22:40:00*1.61493*1.61517*1.61533*1.61493
05/14/2012 22:45:00*1.61517*1.61497*1.61571*1.61485
05/14/2012 22:50:00*1.61497*1.6149*1.61514*1.61483
05/14/2012 22:55:00*1.6149*1.61486*1.61512*1.61465
05/14/2012 23:00:00*1.61486*1.61446*1.61495*1.61446
05/14/2012 23:05:00*1.61446*1.61382*1.61473*1.61382
05/14/2012 23:10:00*1.61382*1.61389*1.61394*1.61353
05/14/2012 23:15:00*1.61389*1.6138*1.61399*1.61376
05/14/2012 23:20:00*1.6138*1.61342*1.6138*1.6133
05/14/2012 23:25:00*1.61342*1.61355*1.61382*1.61338
05/14/2012 23:30:00*1.61355*1.61388*1.61396*1.61352
05/14/2012 23:35:00*1.61388*1.61416*1.61444*1.61388
05/14/2012 23:40:00*1.61416*1.61393*1.61428*1.6139
05/14/2012 23:45:00*1.61393*1.61327*1.61393*1.61313
05/14/2012 23:50:00*1.61327*1.61348*1.61368*1.61306
05/14/2012 23:55:00*1.61348*1.6137*1.61373*1.61337
05/15/2012 00:20:00*1.6127*1.61259*1.6128*1.61248
05/15/2012 00:25:00*1.61259*1.61287*1.6129*1.61252
05/15/2012 00:30:00*1.61287*1.61277*1.61303*1.61267
05/15/2012 00:35:00*1.61277*1.61251*1.61287*1.61245
05/15/2012 00:40:00*1.61251*1.61149*1.61253*1.61145
05/15/2012 00:45:00*1.61149*1.61184*1.61188*1.61145
05/15/2012 00:50:00*1.61184*1.61183*1.61189*1.61154
05/15/2012 00:55:00*1.61183*1.61228*1.61253*1.61183
05/15/2012 01:00:00*1.61228*1.61252*1.61285*1.61227
05/15/2012 01:05:00*1.61252*1.61207*1.61261*1.61195
05/15/2012 01:10:00*1.61207*1.61166*1.61212*1.61158
05/15/2012 01:15:00*1.61166*1.61163*1.61207*1.61145
05/15/2012 01:20:00*1.61163*1.6117*1.61188*1.61148
05/15/2012 01:25:00*1.6117*1.61187*1.61197*1.61154
05/15/2012 01:30:00*1.61187*1.61206*1.61218*1.61175
05/15/2012 01:35:00*1.61206*1.61173*1.61227*1.6117
05/15/2012 01:40:00*1.61173*1.61175*1.61213*1.61164
05/15/2012 01:45:00*1.61175*1.61153*1.61188*1.61136
05/15/2012 01:50:00*1.61153*1.61134*1.61175*1.61134
05/15/2012 01:55:00*1.61134*1.61111*1.61135*1.61071
05/15/2012 02:00:00*1.61111*1.61097*1.61118*1.61074
05/15/2012 02:05:00*1.61097*1.61123*1.61157*1.6107
05/15/2012 02:10:00*1.61123*1.61037*1.61131*1.61021
05/15/2012 02:15:00*1.61037*1.61036*1.61085*1.60988
05/15/2012 02:20:00*1.61036*1.61047*1.61103*1.61012
05/15/2012 02:25:00*1.61047*1.61093*1.61133*1.61046
05/15/2012 02:30:00*1.61093*1.61079*1.61107*1.61058
05/15/2012 02:35:00*1.61079*1.61112*1.61133*1.61076
05/15/2012 02:40:00*1.61112*1.61091*1.61137*1.61088
05/15/2012 02:45:00*1.61091*1.61078*1.6112*1.61066
05/15/2012 02:50:00*1.61078*1.61064*1.61093*1.61024
05/15/2012 02:55:00*1.61064*1.61046*1.61076*1.61037
05/15/2012 03:00:00*1.61046*1.61037*1.61059*1.61023
05/15/2012 03:05:00*1.61037*1.60953*1.61051*1.60939
05/15/2012 03:10:00*1.60953*1.6099*1.61026*1.60942
05/15/2012 03:15:00*1.6099*1.60914*1.60992*1.60901
05/15/2012 03:20:00*1.60914*1.60968*1.60985*1.60867
05/15/2012 03:25:00*1.60968*1.60925*1.60985*1.60921
05/15/2012 03:30:00*1.60925*1.60881*1.60934*1.60869
05/15/2012 03:35:00*1.60881*1.60951*1.60973*1.60874
05/15/2012 03:40:00*1.60951*1.60825*1.60976*1.60804
05/15/2012 03:45:00*1.60825*1.60771*1.60834*1.6077
05/15/2012 03:50:00*1.60771*1.6078*1.60792*1.60744
05/15/2012 03:55:00*1.6078*1.60729*1.60785*1.60719
05/15/2012 04:00:00*1.60729*1.60705*1.60737*1.60672
05/15/2012 04:05:00*1.60705*1.60794*1.60804*1.60703
05/15/2012 04:10:00*1.60794*1.60831*1.60868*1.60779
05/15/2012 04:15:00*1.60831*1.60899*1.60914*1.60831
05/15/2012 04:20:00*1.60899*1.60907*1.60935*1.60873
05/15/2012 04:25:00*1.60907*1.609*1.60911*1.60862
05/15/2012 04:30:00*1.609*1.60916*1.60949*1.60846
05/15/2012 04:35:00*1.60916*1.60906*1.60939*1.60855
05/15/2012 04:40:00*1.60906*1.60879*1.60941*1.60875
05/15/2012 04:45:00*1.60879*1.60885*1.60897*1.60846
05/15/2012 04:50:00*1.60885*1.60794*1.60922*1.6079
05/15/2012 04:55:00*1.60794*1.60773*1.60815*1.60754
05/15/2012 05:00:00*1.60773*1.60777*1.60805*1.60746
05/15/2012 05:05:00*1.60777*1.60807*1.60828*1.60749
05/15/2012 05:10:00*1.60807*1.60772*1.60827*1.60765
05/15/2012 05:15:00*1.60772*1.60746*1.60779*1.60702
05/15/2012 05:20:00*1.60746*1.60743*1.60779*1.60716
05/15/2012 05:25:00*1.60743*1.60736*1.60757*1.60707
05/15/2012 05:30:00*1.60736*1.60734*1.60764*1.6068
05/15/2012 05:35:00*1.60734*1.60708*1.60741*1.60703
05/15/2012 05:40:00*1.60708*1.60788*1.60812*1.60703
05/15/2012 05:45:00*1.60788*1.60863*1.6089*1.60788
05/15/2012 05:50:00*1.60863*1.6081*1.60895*1.60805
05/15/2012 05:55:00*1.6081*1.60841*1.60861*1.60803
05/15/2012 06:00:00*1.60841*1.60774*1.60841*1.60767
05/15/2012 06:05:00*1.60774*1.60757*1.60786*1.60748
05/15/2012 06:10:00*1.60757*1.60751*1.60781*1.60718
05/15/2012 06:15:00*1.60751*1.60662*1.60751*1.60658
05/15/2012 06:20:00*1.60662*1.60639*1.60672*1.60605
05/15/2012 06:25:00*1.60639*1.60555*1.60639*1.60531
05/15/2012 06:30:00*1.60555*1.60512*1.60567*1.60493
05/15/2012 06:35:00*1.60512*1.60555*1.6057*1.60496
05/15/2012 06:40:00*1.60555*1.60491*1.60571*1.60478
05/15/2012 06:45:00*1.60491*1.60439*1.6054*1.60425
05/15/2012 06:50:00*1.60439*1.60485*1.6053*1.60419
05/15/2012 06:55:00*1.60485*1.60492*1.60515*1.60474
05/15/2012 07:00:00*1.60492*1.60546*1.60548*1.60478
05/15/2012 07:05:00*1.60546*1.60563*1.6058*1.60522
05/15/2012 07:10:00*1.60563*1.60505*1.60587*1.60503
05/15/2012 07:15:00*1.60505*1.60514*1.60541*1.60471
05/15/2012 07:20:00*1.60514*1.60472*1.6054*1.60468
05/15/2012 07:25:00*1.60472*1.60512*1.60517*1.60457
05/15/2012 07:30:00*1.60512*1.60547*1.60588*1.60496
05/15/2012 07:35:00*1.60547*1.60486*1.60559*1.60468
05/15/2012 07:40:00*1.60486*1.60444*1.60499*1.60424
05/15/2012 07:45:00*1.60444*1.60461*1.60501*1.60443
05/15/2012 07:50:00*1.60461*1.60442*1.60478*1.60419
05/15/2012 07:55:00*1.60442*1.60443*1.60469*1.6042
05/15/2012 08:00:00*1.60443*1.6039*1.60451*1.60387
05/15/2012 08:05:00*1.6039*1.60396*1.60443*1.60372
05/15/2012 08:10:00*1.60396*1.60342*1.60398*1.60337
05/15/2012 08:15:00*1.60342*1.60408*1.60409*1.60336
05/15/2012 08:20:00*1.60408*1.60414*1.60429*1.60364
05/15/2012 08:25:00*1.60414*1.60416*1.60456*1.60387
05/15/2012 08:30:00*1.60416*1.60383*1.60419*1.60364
05/15/2012 08:35:00*1.60383*1.6026*1.60403*1.6026
05/15/2012 08:40:00*1.6026*1.60237*1.60312*1.60235
05/15/2012 08:45:00*1.60237*1.60263*1.60312*1.60213
05/15/2012 08:50:00*1.60263*1.60288*1.60288*1.60217
05/15/2012 08:55:00*1.60288*1.60358*1.60369*1.60288
05/15/2012 09:00:00*1.60358*1.60714*1.60714*1.60355
05/15/2012 09:05:00*1.60714*1.60803*1.60822*1.60648
05/15/2012 09:10:00*1.60803*1.60829*1.60849*1.60723
05/15/2012 09:15:00*1.60829*1.60885*1.60983*1.6081
05/15/2012 09:20:00*1.60885*1.60828*1.60892*1.60793
05/15/2012 09:25:00*1.60828*1.60805*1.60828*1.60755
05/15/2012 09:30:00*1.60805*1.60809*1.60813*1.60724
05/15/2012 09:35:00*1.60809*1.60705*1.60818*1.60688
05/15/2012 09:40:00*1.60705*1.60722*1.6073*1.60659
05/15/2012 09:45:00*1.60722*1.60775*1.60799*1.60701
05/15/2012 09:50:00*1.60775*1.60757*1.60835*1.60739
05/15/2012 09:55:00*1.60757*1.60724*1.60758*1.60691
05/15/2012 10:00:00*1.60724*1.60733*1.60735*1.60649
05/15/2012 10:05:00*1.60733*1.60729*1.6077*1.60633
05/15/2012 10:10:00*1.60744*1.60646*1.60768*1.60621
05/15/2012 10:15:00*1.60646*1.60713*1.60713*1.60627
05/15/2012 10:20:00*1.60713*1.60658*1.60765*1.6065
05/15/2012 10:25:00*1.60658*1.60607*1.60672*1.60603
05/15/2012 10:30:00*1.60607*1.60569*1.60658*1.60568
05/15/2012 10:35:00*1.60569*1.60627*1.60658*1.6056
05/15/2012 10:40:00*1.60627*1.60663*1.60677*1.60584
05/15/2012 10:45:00*1.60663*1.60668*1.60705*1.60629
05/15/2012 10:50:00*1.60668*1.60693*1.60735*1.60667
05/15/2012 10:55:00*1.60693*1.60709*1.60732*1.60654
05/15/2012 11:00:00*1.60709*1.60783*1.60808*1.60691
05/15/2012 11:05:00*1.60783*1.60802*1.60804*1.60724
05/15/2012 11:10:00*1.60802*1.6076*1.6086*1.60748
05/15/2012 11:15:00*1.6076*1.60816*1.60944*1.60752
05/15/2012 11:20:00*1.60816*1.6077*1.60866*1.60765
05/15/2012 11:25:00*1.6077*1.60771*1.60823*1.60746
05/15/2012 11:30:00*1.60771*1.60819*1.60839*1.60746
05/15/2012 11:35:00*1.60819*1.60797*1.60856*1.60774
05/15/2012 11:40:00*1.60797*1.60695*1.60816*1.60695
05/15/2012 11:45:00*1.60695*1.60705*1.6073*1.60635
05/15/2012 11:50:00*1.60705*1.60644*1.60726*1.60633
05/15/2012 11:55:00*1.60644*1.60653*1.60676*1.60628
05/15/2012 12:00:00*1.60653*1.60601*1.60653*1.60601
05/15/2012 12:05:00*1.60601*1.60637*1.60681*1.60598
05/15/2012 12:10:00*1.60637*1.60558*1.60645*1.60552
05/15/2012 12:15:00*1.60558*1.60549*1.6059*1.60541
05/15/2012 12:20:00*1.60549*1.60581*1.60589*1.60521
05/15/2012 12:25:00*1.60581*1.6063*1.6063*1.60576
05/15/2012 12:30:00*1.6063*1.60521*1.6063*1.60505
05/15/2012 12:35:00*1.60521*1.60541*1.60546*1.60493
05/15/2012 12:40:00*1.60541*1.60488*1.60544*1.60464
05/15/2012 12:45:00*1.60488*1.60499*1.60503*1.60474
05/15/2012 12:50:00*1.60499*1.60516*1.60532*1.6049
05/15/2012 12:55:00*1.60516*1.60533*1.60538*1.60489
05/15/2012 13:00:00*1.60533*1.60568*1.6057*1.60508
05/15/2012 13:05:00*1.60568*1.60573*1.60599*1.6055
05/15/2012 13:10:00*1.60573*1.60572*1.60609*1.60554
05/15/2012 13:15:00*1.60572*1.60582*1.60591*1.60517
05/15/2012 13:20:00*1.60582*1.60627*1.60627*1.60581
05/15/2012 13:25:00*1.60627*1.60567*1.60627*1.60552
05/15/2012 13:30:00*1.60567*1.6061*1.6061*1.60564
05/15/2012 13:35:00*1.6061*1.60686*1.60713*1.60604
05/15/2012 13:40:00*1.60686*1.60704*1.60723*1.60657
05/15/2012 13:45:00*1.60704*1.60731*1.60742*1.60674
05/15/2012 13:50:00*1.60731*1.6073*1.60773*1.6071
05/15/2012 13:55:00*1.6073*1.6075*1.6075*1.6067
05/15/2012 14:00:00*1.6075*1.60752*1.60798*1.60735
05/15/2012 14:05:00*1.60752*1.60725*1.60753*1.60698
05/15/2012 14:10:00*1.60725*1.6071*1.60761*1.607
05/15/2012 14:15:00*1.6071*1.60689*1.60727*1.60669
05/15/2012 14:20:00*1.60689*1.60718*1.60758*1.60688
05/15/2012 14:25:00*1.60718*1.60675*1.6072*1.60652
05/15/2012 14:30:00*1.60675*1.60675*1.60746*1.60673
05/15/2012 14:35:00*1.60675*1.60668*1.60699*1.60663
05/15/2012 14:40:00*1.60668*1.60698*1.60712*1.60654
05/15/2012 14:45:00*1.60698*1.60694*1.60729*1.6067
05/15/2012 14:50:00*1.60694*1.6072*1.60721*1.60678
05/15/2012 14:55:00*1.6072*1.60774*1.60779*1.60716
05/15/2012 15:00:00*1.60774*1.60798*1.60823*1.60752
05/15/2012 15:05:00*1.60798*1.60869*1.60877*1.60794
05/15/2012 15:10:00*1.60869*1.6094*1.60963*1.60849
05/15/2012 15:15:00*1.6094*1.61063*1.61107*1.60926
05/15/2012 15:20:00*1.61063*1.60954*1.61104*1.60944
05/15/2012 15:25:00*1.60954*1.60982*1.61051*1.60954
05/15/2012 15:30:00*1.60982*1.61109*1.61169*1.60973
05/15/2012 15:35:00*1.61109*1.61098*1.61109*1.61011
05/15/2012 15:40:00*1.61098*1.61082*1.6112*1.61036
05/15/2012 15:45:00*1.61082*1.61052*1.61085*1.60995
05/15/2012 15:50:00*1.61052*1.61051*1.61092*1.60994
05/15/2012 15:55:00*1.61051*1.6109*1.61162*1.61036
05/15/2012 16:00:00*1.6109*1.61083*1.61112*1.61059
05/15/2012 16:05:00*1.61083*1.6107*1.61089*1.61039
05/15/2012 16:10:00*1.6107*1.61055*1.6109*1.61021
05/15/2012 16:15:00*1.61055*1.61148*1.61159*1.61048
05/15/2012 16:20:00*1.61148*1.61101*1.61148*1.61096
05/15/2012 16:25:00*1.61101*1.61093*1.6111*1.61081
05/15/2012 16:30:00*1.61093*1.6114*1.61156*1.61089
05/15/2012 16:35:00*1.6114*1.61069*1.61143*1.61064
05/15/2012 16:40:00*1.61069*1.61084*1.61101*1.61066
05/15/2012 16:45:00*1.61084*1.61059*1.61091*1.61059
05/15/2012 16:50:00*1.61059*1.61019*1.61065*1.61011
05/15/2012 16:55:00*1.61019*1.60964*1.61038*1.60964
05/15/2012 17:00:00*1.60964*1.6091*1.60966*1.6091
