05/13/2012 17:05:00*1.60371*1.60378*1.60429*1.60366
05/13/2012 17:10:00*1.60378*1.60395*1.60399*1.6036
05/13/2012 17:15:00*1.60395*1.60361*1.60438*1.60289
05/13/2012 17:20:00*1.60361*1.60316*1.60393*1.60275
05/13/2012 17:25:00*1.60316*1.60363*1.60387*1.60309
05/13/2012 17:30:00*1.60363*1.60317*1.60399*1.60293
05/13/2012 17:35:00*1.60317*1.60293*1.60334*1.60265
05/13/2012 17:40:00*1.60293*1.60324*1.60338*1.60292
05/13/2012 17:45:00*1.60324*1.60316*1.60328*1.60288
05/13/2012 17:50:00*1.60316*1.60401*1.60405*1.60316
05/13/2012 17:55:00*1.60401*1.60423*1.6046*1.60379
05/13/2012 18:00:00*1.60423*1.60412*1.60463*1.6039
05/13/2012 18:05:00*1.60412*1.60398*1.60487*1.60398
05/13/2012 18:10:00*1.60398*1.60489*1.60575*1.60398
05/13/2012 18:15:00*1.60489*1.60519*1.60537*1.60464
05/13/2012 18:20:00*1.60519*1.60496*1.60561*1.60471
05/13/2012 18:25:00*1.60496*1.60476*1.60521*1.60425
05/13/2012 18:30:00*1.60476*1.60543*1.60548*1.60452
05/13/2012 18:35:00*1.60543*1.60593*1.60625*1.60543
05/13/2012 18:40:00*1.60593*1.60545*1.60598*1.60537
05/13/2012 18:45:00*1.60545*1.60506*1.60549*1.60447
05/13/2012 18:50:00*1.60506*1.60419*1.60525*1.60408
05/13/2012 18:55:00*1.60419*1.60493*1.60495*1.60419
05/13/2012 19:00:00*1.60493*1.6048*1.60527*1.60442
05/13/2012 19:05:00*1.6048*1.60446*1.60491*1.60438
05/13/2012 19:10:00*1.60446*1.60459*1.60475*1.60428
05/13/2012 19:15:00*1.60459*1.6047*1.60491*1.60445
05/13/2012 19:20:00*1.6047*1.60468*1.6051*1.60451
05/13/2012 19:25:00*1.60468*1.60439*1.60494*1.60437
05/13/2012 19:30:00*1.60439*1.60437*1.60464*1.60411
05/13/2012 19:35:00*1.60437*1.60453*1.60486*1.60418
05/13/2012 19:40:00*1.60453*1.60457*1.60494*1.60424
05/13/2012 19:45:00*1.60457*1.60448*1.60465*1.60434
05/13/2012 19:50:00*1.60448*1.60417*1.60463*1.60411
05/13/2012 19:55:00*1.60417*1.60385*1.60417*1.60364
05/13/2012 20:00:00*1.60385*1.60382*1.60391*1.60315
05/13/2012 20:05:00*1.60382*1.60286*1.60383*1.60279
05/13/2012 20:10:00*1.60286*1.60283*1.60319*1.60258
05/13/2012 20:15:00*1.60283*1.60203*1.60317*1.60184
05/13/2012 20:20:00*1.60203*1.60254*1.60262*1.60191
05/13/2012 20:25:00*1.60254*1.60199*1.60267*1.6019
05/13/2012 20:30:00*1.60199*1.60191*1.6022*1.60171
05/13/2012 20:35:00*1.60191*1.60171*1.60201*1.60167
05/13/2012 20:40:00*1.60171*1.60213*1.60256*1.60171
05/13/2012 20:45:00*1.60213*1.60228*1.60245*1.602
05/13/2012 20:50:00*1.60228*1.60199*1.60235*1.60177
05/13/2012 20:55:00*1.60199*1.6018*1.60212*1.60167
05/13/2012 21:00:00*1.6018*1.60217*1.60217*1.60171
05/13/2012 21:05:00*1.60217*1.6023*1.60235*1.60191
05/13/2012 21:10:00*1.6023*1.60249*1.60297*1.60217
05/13/2012 21:15:00*1.60249*1.60299*1.60326*1.60249
05/13/2012 21:20:00*1.60299*1.60356*1.60359*1.6029
05/13/2012 21:25:00*1.60356*1.60373*1.60379*1.60335
05/13/2012 21:30:00*1.60373*1.60308*1.60386*1.60295
05/13/2012 21:35:00*1.60308*1.60283*1.60338*1.60244
05/13/2012 21:40:00*1.60283*1.60338*1.60348*1.60277
05/13/2012 21:45:00*1.60338*1.6033*1.60348*1.60319
05/13/2012 21:50:00*1.6033*1.60382*1.60397*1.60327
05/13/2012 21:55:00*1.60382*1.60414*1.60424*1.60352
05/13/2012 22:00:00*1.60414*1.6044*1.60443*1.60396
05/13/2012 22:05:00*1.6044*1.60411*1.60446*1.60362
05/13/2012 22:10:00*1.60411*1.60408*1.60417*1.60369
05/13/2012 22:15:00*1.60408*1.60438*1.60438*1.60406
05/13/2012 22:20:00*1.60438*1.6047*1.60496*1.6043
05/13/2012 22:25:00*1.6047*1.60555*1.60574*1.60461
05/13/2012 22:30:00*1.60555*1.60467*1.606*1.60454
05/13/2012 22:35:00*1.60467*1.60502*1.6054*1.60467
05/13/2012 22:40:00*1.60502*1.60453*1.60524*1.60451
05/13/2012 22:45:00*1.60453*1.60462*1.60464*1.60417
05/13/2012 22:50:00*1.60462*1.60434*1.60476*1.6042
05/13/2012 22:55:00*1.60434*1.60419*1.60475*1.60419
05/13/2012 23:00:00*1.60419*1.60439*1.60456*1.60414
05/13/2012 23:05:00*1.60439*1.60415*1.60464*1.60407
05/13/2012 23:10:00*1.60415*1.60461*1.60485*1.60415
05/13/2012 23:15:00*1.60461*1.60454*1.60465*1.60431
05/13/2012 23:20:00*1.60454*1.60479*1.60482*1.60431
05/13/2012 23:25:00*1.60479*1.60431*1.60493*1.60427
05/13/2012 23:30:00*1.60431*1.60445*1.60451*1.60429
05/13/2012 23:35:00*1.60445*1.60455*1.60488*1.60443
05/13/2012 23:40:00*1.60455*1.60443*1.60479*1.6043
05/13/2012 23:45:00*1.60443*1.60445*1.60456*1.60427
05/13/2012 23:50:00*1.60445*1.60373*1.60446*1.60355
05/13/2012 23:55:00*1.60373*1.60385*1.60399*1.60367
05/14/2012 00:00:00*1.60385*1.60373*1.60389*1.6037
05/14/2012 00:05:00*1.60373*1.60338*1.60409*1.60311
05/14/2012 00:10:00*1.60338*1.60348*1.60372*1.60329
05/14/2012 00:15:00*1.60348*1.60288*1.60362*1.60281
05/14/2012 00:20:00*1.60288*1.60271*1.60301*1.60242
05/14/2012 00:25:00*1.60271*1.60247*1.60273*1.6024
05/14/2012 00:30:00*1.60247*1.6028*1.60292*1.60236
05/14/2012 00:35:00*1.6028*1.60325*1.60348*1.60248
05/14/2012 00:40:00*1.60325*1.60349*1.60355*1.60304
05/14/2012 00:45:00*1.60349*1.60354*1.60356*1.6033
05/14/2012 00:50:00*1.60354*1.60333*1.60356*1.60328
05/14/2012 00:55:00*1.60333*1.60344*1.60355*1.6033
05/14/2012 01:00:00*1.60344*1.6038*1.6038*1.60333
05/14/2012 01:05:00*1.6038*1.60363*1.60386*1.60345
05/14/2012 01:10:00*1.60363*1.60404*1.60404*1.60353
05/14/2012 01:15:00*1.60404*1.60366*1.60425*1.60366
05/14/2012 01:20:00*1.60366*1.60373*1.60377*1.60336
05/14/2012 01:25:00*1.60373*1.60304*1.60373*1.60267
05/14/2012 01:30:00*1.60304*1.60324*1.60341*1.60284
05/14/2012 01:35:00*1.60324*1.60284*1.60335*1.60258
05/14/2012 01:40:00*1.60284*1.60341*1.60341*1.60284
05/14/2012 01:45:00*1.60341*1.60375*1.60389*1.60335
05/14/2012 01:50:00*1.60375*1.60363*1.60395*1.60358
05/14/2012 01:55:00*1.60363*1.6041*1.60412*1.60348
05/14/2012 02:00:00*1.6041*1.60433*1.6047*1.60392
05/14/2012 02:05:00*1.60433*1.60375*1.60443*1.60354
05/14/2012 02:10:00*1.60375*1.60379*1.60404*1.60339
05/14/2012 02:15:00*1.60379*1.60421*1.60445*1.60361
05/14/2012 02:20:00*1.60421*1.60423*1.60443*1.60409
05/14/2012 02:25:00*1.60423*1.60432*1.60435*1.6039
05/14/2012 02:30:00*1.60432*1.60462*1.60481*1.60428
05/14/2012 02:35:00*1.60462*1.60447*1.60503*1.60432
05/14/2012 02:40:00*1.60447*1.60566*1.60567*1.60436
05/14/2012 02:45:00*1.60566*1.6064*1.60675*1.60566
05/14/2012 02:50:00*1.6064*1.60638*1.6066*1.60578
05/14/2012 02:55:00*1.60638*1.60645*1.60696*1.60622
05/14/2012 03:00:00*1.60645*1.60684*1.60688*1.60614
05/14/2012 03:05:00*1.60684*1.60687*1.6078*1.60628
05/14/2012 03:10:00*1.60687*1.60637*1.6074*1.60631
05/14/2012 03:15:00*1.60637*1.60733*1.60736*1.60637
05/14/2012 03:20:00*1.60733*1.60741*1.60779*1.60729
05/14/2012 03:25:00*1.60741*1.60777*1.60822*1.60732
05/14/2012 03:30:00*1.60777*1.60794*1.60809*1.60715
05/14/2012 03:35:00*1.60794*1.60917*1.60935*1.60793
05/14/2012 03:40:00*1.60917*1.60857*1.60935*1.60851
05/14/2012 03:45:00*1.60857*1.6082*1.60859*1.60786
05/14/2012 03:50:00*1.6082*1.60784*1.60845*1.6078
05/14/2012 03:55:00*1.60784*1.60874*1.60885*1.60776
05/14/2012 04:00:00*1.60874*1.60856*1.60893*1.60818
05/14/2012 04:05:00*1.60856*1.60973*1.60973*1.60849
05/14/2012 04:10:00*1.60973*1.61068*1.61088*1.60944
05/14/2012 04:15:00*1.61068*1.61076*1.61088*1.61047
05/14/2012 04:20:00*1.61076*1.61204*1.61219*1.61048
05/14/2012 04:25:00*1.61204*1.61141*1.61219*1.61141
05/14/2012 04:30:00*1.61141*1.61157*1.61164*1.61122
05/14/2012 04:35:00*1.61157*1.61106*1.61164*1.6105
05/14/2012 04:40:00*1.61106*1.61046*1.61108*1.6102
05/14/2012 04:45:00*1.61046*1.61073*1.61081*1.61036
05/14/2012 04:50:00*1.61073*1.61101*1.61129*1.61063
05/14/2012 04:55:00*1.61101*1.61111*1.61148*1.6107
05/14/2012 05:00:00*1.61111*1.61142*1.61142*1.61089
05/14/2012 05:05:00*1.61142*1.61057*1.61148*1.61042
05/14/2012 05:10:00*1.61057*1.60966*1.61087*1.60966
05/14/2012 05:15:00*1.60966*1.60978*1.61028*1.60957
05/14/2012 05:20:00*1.60978*1.60946*1.60985*1.60893
05/14/2012 05:25:00*1.60946*1.60946*1.60986*1.60927
05/14/2012 05:30:00*1.60946*1.6096*1.60965*1.60912
05/14/2012 05:35:00*1.6096*1.60992*1.61013*1.60935
05/14/2012 05:40:00*1.60992*1.61062*1.61074*1.60978
05/14/2012 05:45:00*1.61062*1.61001*1.61089*1.60993
05/14/2012 05:50:00*1.61001*1.61014*1.6105*1.60992
05/14/2012 05:55:00*1.61014*1.61026*1.61033*1.60981
05/14/2012 06:00:00*1.61026*1.6106*1.61075*1.61026
05/14/2012 06:05:00*1.6106*1.61036*1.61076*1.61018
05/14/2012 06:10:00*1.61036*1.61054*1.61105*1.61035
05/14/2012 06:15:00*1.61054*1.61033*1.61073*1.61009
05/14/2012 06:20:00*1.61033*1.61058*1.61064*1.61032
05/14/2012 06:25:00*1.61058*1.6104*1.61069*1.61011
05/14/2012 06:30:00*1.6104*1.61041*1.61049*1.60999
05/14/2012 06:35:00*1.61041*1.6108*1.61087*1.61028
05/14/2012 06:40:00*1.6108*1.61015*1.61093*1.61005
05/14/2012 06:45:00*1.61015*1.61033*1.61046*1.61003
05/14/2012 06:50:00*1.61033*1.60981*1.61062*1.60976
05/14/2012 06:55:00*1.60981*1.60977*1.61021*1.60965
05/14/2012 07:00:00*1.60977*1.6098*1.6102*1.60972
05/14/2012 07:05:00*1.6098*1.61028*1.61048*1.6098
05/14/2012 07:10:00*1.61028*1.60938*1.61038*1.60937
05/14/2012 07:15:00*1.60938*1.60962*1.60998*1.6093
05/14/2012 07:20:00*1.60962*1.61003*1.61033*1.60962
05/14/2012 07:25:00*1.61003*1.60993*1.61003*1.60972
05/14/2012 07:30:00*1.60993*1.61015*1.61017*1.60975
05/14/2012 07:35:00*1.61015*1.6103*1.6103*1.60963
05/14/2012 07:40:00*1.6103*1.60989*1.61032*1.60967
05/14/2012 07:45:00*1.60989*1.61005*1.61015*1.60954
05/14/2012 07:50:00*1.61005*1.61038*1.61045*1.61002
05/14/2012 07:55:00*1.61038*1.61038*1.61107*1.61029
05/14/2012 08:00:00*1.61038*1.60984*1.61051*1.60981
05/14/2012 08:05:00*1.60984*1.60971*1.61005*1.60964
05/14/2012 08:10:00*1.60971*1.60955*1.61021*1.60951
05/14/2012 08:15:00*1.60955*1.61004*1.61015*1.60954
05/14/2012 08:20:00*1.61004*1.61142*1.61163*1.60975
05/14/2012 08:25:00*1.61142*1.61118*1.61142*1.6108
05/14/2012 08:30:00*1.61118*1.61097*1.61119*1.61072
05/14/2012 08:35:00*1.61097*1.61136*1.61157*1.61088
05/14/2012 08:40:00*1.61136*1.61171*1.61188*1.61094
05/14/2012 08:45:00*1.61171*1.61094*1.61192*1.61084
05/14/2012 08:50:00*1.61094*1.61053*1.61104*1.61037
05/14/2012 08:55:00*1.61053*1.61063*1.61123*1.61043
05/14/2012 09:00:00*1.61063*1.61062*1.61093*1.6104
05/14/2012 09:05:00*1.61062*1.6101*1.61075*1.60989
05/14/2012 09:10:00*1.6101*1.60986*1.6101*1.60932
05/14/2012 09:15:00*1.60986*1.60956*1.61009*1.6091
05/14/2012 09:20:00*1.60956*1.61023*1.61069*1.60945
05/14/2012 09:25:00*1.61023*1.60999*1.61061*1.60988
05/14/2012 09:30:00*1.60999*1.60999*1.61007*1.60953
05/14/2012 09:35:00*1.60999*1.6095*1.61019*1.60926
05/14/2012 09:40:00*1.6095*1.61089*1.6111*1.60945
05/14/2012 09:45:00*1.61089*1.6118*1.61188*1.61089
05/14/2012 09:50:00*1.6118*1.61303*1.61303*1.6118
05/14/2012 09:55:00*1.61303*1.61213*1.61311*1.61199
05/14/2012 10:00:00*1.61213*1.61265*1.61288*1.61162
05/14/2012 10:05:00*1.61265*1.61219*1.61313*1.61175
05/14/2012 10:10:00*1.61219*1.61276*1.61308*1.61215
05/14/2012 10:15:00*1.61276*1.61304*1.61355*1.61253
05/14/2012 10:20:00*1.61304*1.61318*1.61336*1.61266
05/14/2012 10:25:00*1.61318*1.61303*1.61356*1.61295
05/14/2012 10:30:00*1.61303*1.61392*1.61536*1.61303
05/14/2012 10:35:00*1.61392*1.61254*1.61422*1.61242
05/14/2012 10:40:00*1.61254*1.61253*1.61283*1.6123
05/14/2012 10:45:00*1.61253*1.61279*1.61313*1.61227
05/14/2012 10:50:00*1.61279*1.61375*1.61378*1.61255
05/14/2012 10:55:00*1.61375*1.6141*1.61451*1.61362
05/14/2012 11:00:00*1.6141*1.61331*1.61498*1.61313
05/14/2012 11:05:00*1.61331*1.61383*1.61406*1.61331
05/14/2012 11:10:00*1.61383*1.6148*1.6148*1.61364
05/14/2012 11:15:00*1.6148*1.61404*1.6148*1.61374
05/14/2012 11:20:00*1.61396*1.6144*1.6144*1.61329
05/14/2012 11:25:00*1.6144*1.61302*1.6144*1.61292
05/14/2012 11:30:00*1.61302*1.61205*1.61309*1.61186
05/14/2012 11:35:00*1.61205*1.61261*1.61269*1.61173
05/14/2012 11:40:00*1.61261*1.61193*1.61264*1.61185
05/14/2012 11:45:00*1.61193*1.61285*1.61289*1.61193
05/14/2012 11:50:00*1.61285*1.61263*1.61303*1.61247
05/14/2012 11:55:00*1.61263*1.61242*1.61276*1.6124
05/14/2012 12:00:00*1.61242*1.61165*1.61256*1.6115
05/14/2012 12:05:00*1.61165*1.61207*1.61219*1.61165
05/14/2012 12:10:00*1.61207*1.61205*1.61253*1.61199
05/14/2012 12:15:00*1.61205*1.61203*1.61224*1.61192
05/14/2012 12:20:00*1.61203*1.61103*1.61237*1.61103
05/14/2012 12:25:00*1.61103*1.61108*1.61135*1.61096
05/14/2012 12:30:00*1.61108*1.6115*1.61164*1.61108
05/14/2012 12:35:00*1.6115*1.61143*1.61213*1.61143
05/14/2012 12:40:00*1.61143*1.61182*1.6119*1.61138
05/14/2012 12:45:00*1.61182*1.61164*1.61187*1.61159
05/14/2012 12:50:00*1.61164*1.61179*1.6118*1.61161
05/14/2012 12:55:00*1.61179*1.61169*1.61181*1.6115
05/14/2012 13:00:00*1.61169*1.61218*1.61218*1.61158
05/14/2012 13:05:00*1.61218*1.61232*1.61242*1.61199
05/14/2012 13:10:00*1.61232*1.61213*1.61249*1.61202
05/14/2012 13:15:00*1.61213*1.6131*1.61317*1.61212
05/14/2012 13:20:00*1.6131*1.61414*1.6143*1.61298
05/14/2012 13:25:00*1.61414*1.61375*1.61429*1.61359
05/14/2012 13:30:00*1.61375*1.6141*1.61413*1.61372
05/14/2012 13:35:00*1.6141*1.6141*1.61439*1.6139
05/14/2012 13:40:00*1.6141*1.6134*1.61413*1.61332
05/14/2012 13:45:00*1.6134*1.61304*1.61352*1.61284
05/14/2012 13:50:00*1.61304*1.6125*1.61307*1.61225
05/14/2012 13:55:00*1.6125*1.61177*1.61255*1.61148
05/14/2012 14:00:00*1.61177*1.61232*1.61261*1.61156
05/14/2012 14:05:00*1.61232*1.61199*1.61241*1.61191
05/14/2012 14:10:00*1.61199*1.61216*1.6124*1.61194
05/14/2012 14:15:00*1.61216*1.61238*1.61256*1.61204
05/14/2012 14:20:00*1.61238*1.61274*1.61281*1.61209
05/14/2012 14:25:00*1.61274*1.61215*1.61292*1.61209
05/14/2012 14:30:00*1.61215*1.61233*1.6126*1.61193
05/14/2012 14:35:00*1.61233*1.61265*1.61265*1.61222
05/14/2012 14:40:00*1.61265*1.6132*1.61358*1.61253
05/14/2012 14:45:00*1.6132*1.61317*1.61326*1.613
05/14/2012 14:50:00*1.61317*1.61395*1.61406*1.61317
05/14/2012 14:55:00*1.61395*1.61426*1.6143*1.61382
05/14/2012 15:00:00*1.61426*1.61477*1.61531*1.61426
05/14/2012 15:05:00*1.61477*1.61484*1.61491*1.6144
05/14/2012 15:10:00*1.61484*1.61462*1.61492*1.61438
05/14/2012 15:15:00*1.61462*1.6144*1.61462*1.61419
05/14/2012 15:20:00*1.6144*1.61455*1.61459*1.61399
05/14/2012 15:25:00*1.61455*1.6146*1.61492*1.61435
05/14/2012 15:30:00*1.6146*1.61453*1.61471*1.6144
05/14/2012 15:35:00*1.61453*1.61433*1.61458*1.6141
05/14/2012 15:40:00*1.61433*1.61454*1.61456*1.61415
05/14/2012 15:45:00*1.61454*1.61454*1.61466*1.61398
05/14/2012 15:50:00*1.61454*1.61442*1.61475*1.61437
05/14/2012 15:55:00*1.61442*1.61478*1.61483*1.61431
05/14/2012 16:00:00*1.61478*1.61468*1.61501*1.61459
05/14/2012 16:05:00*1.61468*1.61477*1.61486*1.61467
05/14/2012 16:10:00*1.61477*1.61479*1.61486*1.61472
05/14/2012 16:15:00*1.61479*1.61494*1.61513*1.61476
05/14/2012 16:20:00*1.61494*1.61481*1.61513*1.61469
05/14/2012 16:25:00*1.61481*1.61454*1.61481*1.61417
05/14/2012 16:30:00*1.61454*1.61469*1.61472*1.61441
05/14/2012 16:35:00*1.61469*1.61525*1.61526*1.61469
05/14/2012 16:40:00*1.61525*1.61582*1.61589*1.61509
05/14/2012 16:45:00*1.61582*1.61573*1.61628*1.61538
05/14/2012 16:50:00*1.61573*1.61551*1.61587*1.6155
05/14/2012 16:55:00*1.61551*1.61563*1.61594*1.61534
05/14/2012 17:00:00*1.61563*1.61542*1.6158*1.61542
