05/13/2012 16:10:00*1.59843*1.59874*1.59875*1.59843
05/13/2012 16:55:00*1.60156*1.60245*1.60378*1.60156
05/13/2012 17:00:00*1.60245*1.60371*1.60398*1.60228
