05/09/2012 17:05:00*1.60436*1.60557*1.60579*1.60426
05/09/2012 17:10:00*1.60557*1.60634*1.60635*1.60538
05/09/2012 17:15:00*1.60634*1.60667*1.60687*1.6063
05/09/2012 17:20:00*1.60667*1.6065*1.60684*1.6065
05/09/2012 17:25:00*1.6065*1.60655*1.60661*1.60632
05/09/2012 17:30:00*1.60655*1.60703*1.60715*1.60647
05/09/2012 17:35:00*1.60703*1.60657*1.60703*1.60651
05/09/2012 17:40:00*1.60657*1.60655*1.60663*1.60605
05/09/2012 17:45:00*1.60655*1.60672*1.60674*1.6065
05/09/2012 17:50:00*1.60672*1.60672*1.60693*1.60656
05/09/2012 17:55:00*1.60672*1.60633*1.60676*1.60633
05/09/2012 18:00:00*1.60633*1.60605*1.60655*1.60597
05/09/2012 18:05:00*1.60605*1.60585*1.60606*1.6056
05/09/2012 18:10:00*1.60585*1.60612*1.60617*1.60565
05/09/2012 18:15:00*1.60612*1.60622*1.6063*1.60607
05/09/2012 18:20:00*1.60622*1.60628*1.6064*1.60621
05/09/2012 18:25:00*1.60628*1.60638*1.60641*1.60621
05/09/2012 18:30:00*1.60638*1.60605*1.60644*1.60602
05/09/2012 18:35:00*1.60605*1.60548*1.60621*1.60539
05/09/2012 18:40:00*1.60548*1.60535*1.60548*1.6053
05/09/2012 18:45:00*1.60535*1.60551*1.60558*1.60528
05/09/2012 18:50:00*1.60551*1.60529*1.60558*1.60519
05/09/2012 18:55:00*1.60529*1.60485*1.60537*1.60484
05/09/2012 19:00:00*1.60485*1.60506*1.60512*1.60482
05/09/2012 19:05:00*1.60506*1.60453*1.60518*1.60446
05/09/2012 19:10:00*1.60453*1.60475*1.60487*1.60431
05/09/2012 19:15:00*1.60475*1.60461*1.60481*1.60451
05/09/2012 19:20:00*1.60461*1.60404*1.60468*1.60388
05/09/2012 19:25:00*1.60404*1.60463*1.60472*1.60396
05/09/2012 19:30:00*1.60463*1.60444*1.60477*1.60444
05/09/2012 19:35:00*1.60444*1.60498*1.60509*1.60444
05/09/2012 19:40:00*1.60498*1.60616*1.60623*1.60498
05/09/2012 19:45:00*1.60616*1.60698*1.60751*1.60615
05/09/2012 19:50:00*1.60698*1.60577*1.60719*1.6057
05/09/2012 19:55:00*1.60577*1.60486*1.60579*1.6048
05/09/2012 20:00:00*1.60486*1.60516*1.60523*1.60477
05/09/2012 20:05:00*1.60516*1.60561*1.60573*1.60505
05/09/2012 20:10:00*1.60561*1.60549*1.60565*1.60543
05/09/2012 20:15:00*1.60549*1.60506*1.6055*1.60498
05/09/2012 20:20:00*1.60506*1.60514*1.60538*1.60499
05/09/2012 20:25:00*1.60514*1.6052*1.60531*1.60506
05/09/2012 20:30:00*1.6052*1.60512*1.60535*1.60492
05/09/2012 20:35:00*1.60512*1.60514*1.60542*1.60506
05/09/2012 20:40:00*1.60514*1.60505*1.60537*1.60505
05/09/2012 20:45:00*1.60505*1.60432*1.60509*1.60427
05/09/2012 20:50:00*1.60432*1.60417*1.60445*1.60388
05/09/2012 20:55:00*1.60417*1.60419*1.60427*1.60372
05/09/2012 21:00:00*1.60419*1.6038*1.60453*1.60372
05/09/2012 21:05:00*1.6038*1.6037*1.60407*1.60352
05/09/2012 21:10:00*1.6037*1.60359*1.60388*1.60353
05/09/2012 21:15:00*1.60359*1.60336*1.60359*1.60321
05/09/2012 21:20:00*1.60336*1.60442*1.60463*1.60323
05/09/2012 21:25:00*1.60442*1.60444*1.60451*1.60427
05/09/2012 21:30:00*1.60444*1.59921*1.60476*1.59918
05/09/2012 21:35:00*1.59921*1.59981*1.60129*1.59916
05/09/2012 21:40:00*1.59981*1.59926*1.60048*1.59926
05/09/2012 21:45:00*1.59926*1.59812*1.59929*1.59778
05/09/2012 21:50:00*1.59812*1.59762*1.59861*1.59746
05/09/2012 21:55:00*1.59762*1.59786*1.59797*1.59693
05/09/2012 22:00:00*1.59786*1.59711*1.59793*1.59608
05/09/2012 22:05:00*1.59711*1.59661*1.59732*1.5959
05/09/2012 22:10:00*1.59661*1.59675*1.59682*1.59574
05/09/2012 22:15:00*1.59675*1.59572*1.59694*1.59542
05/09/2012 22:20:00*1.59572*1.59538*1.59597*1.59523
05/09/2012 22:25:00*1.59538*1.59568*1.59605*1.59533
05/09/2012 22:30:00*1.59568*1.59614*1.59655*1.59544
05/09/2012 22:35:00*1.59614*1.59522*1.59627*1.59515
05/09/2012 22:40:00*1.59522*1.59584*1.59589*1.59514
05/09/2012 22:45:00*1.59584*1.59685*1.59685*1.59555
05/09/2012 22:50:00*1.59685*1.59685*1.5971*1.59649
05/09/2012 22:55:00*1.59685*1.5965*1.5969*1.59647
05/09/2012 23:00:00*1.5965*1.59607*1.5967*1.59606
05/09/2012 23:05:00*1.59607*1.59921*1.59937*1.59562
05/09/2012 23:10:00*1.59921*1.59845*1.59928*1.59793
05/09/2012 23:15:00*1.59845*1.59856*1.59904*1.59834
05/09/2012 23:20:00*1.59856*1.59951*1.59993*1.59851
05/09/2012 23:25:00*1.59951*1.59941*1.60028*1.59922
05/09/2012 23:30:00*1.59941*1.6*1.60013*1.59929
05/09/2012 23:35:00*1.6*1.60051*1.60071*1.59974
05/09/2012 23:40:00*1.60051*1.60048*1.6009*1.60034
05/09/2012 23:45:00*1.60048*1.6002*1.60058*1.59997
05/09/2012 23:50:00*1.6002*1.59963*1.60028*1.59961
05/09/2012 23:55:00*1.59963*1.60011*1.6004*1.59963
05/10/2012 00:00:00*1.60011*1.60014*1.60043*1.6
05/10/2012 00:05:00*1.60014*1.60005*1.6002*1.5997
05/10/2012 00:10:00*1.60005*1.59929*1.60005*1.59908
05/10/2012 00:15:00*1.59929*1.59878*1.59929*1.59825
05/10/2012 00:20:00*1.59878*1.5987*1.59895*1.59858
05/10/2012 00:25:00*1.5987*1.59854*1.59895*1.59833
05/10/2012 00:30:00*1.59854*1.59903*1.59903*1.59838
05/10/2012 00:35:00*1.59903*1.59889*1.59914*1.59857
05/10/2012 00:40:00*1.59889*1.5991*1.59914*1.59883
05/10/2012 00:45:00*1.5991*1.59816*1.59914*1.59816
05/10/2012 00:50:00*1.59816*1.59732*1.59821*1.59705
05/10/2012 00:55:00*1.59732*1.59785*1.59788*1.59712
05/10/2012 01:00:00*1.59785*1.59742*1.59785*1.59723
05/10/2012 01:05:00*1.59742*1.59803*1.59829*1.59742
05/10/2012 01:10:00*1.59803*1.59727*1.59822*1.59704
05/10/2012 01:15:00*1.59727*1.5972*1.59742*1.59688
05/10/2012 01:20:00*1.5972*1.59699*1.59728*1.59647
05/10/2012 01:25:00*1.59699*1.59695*1.59713*1.59676
05/10/2012 01:30:00*1.59695*1.59713*1.59743*1.59675
05/10/2012 01:35:00*1.59713*1.59736*1.59756*1.59699
05/10/2012 01:40:00*1.59736*1.59747*1.59751*1.59708
05/10/2012 01:45:00*1.59747*1.59743*1.59754*1.5971
05/10/2012 01:50:00*1.59743*1.59691*1.59744*1.59689
05/10/2012 01:55:00*1.59691*1.59719*1.59725*1.59676
05/10/2012 02:00:00*1.59719*1.59678*1.59724*1.59638
05/10/2012 02:05:00*1.59678*1.59594*1.5968*1.59579
05/10/2012 02:10:00*1.59594*1.59584*1.59605*1.59556
05/10/2012 02:15:00*1.59584*1.59568*1.59598*1.5954
05/10/2012 02:20:00*1.59568*1.59704*1.59728*1.59566
05/10/2012 02:25:00*1.59704*1.59693*1.59716*1.59666
05/10/2012 02:30:00*1.59693*1.59632*1.5971*1.59632
05/10/2012 02:35:00*1.59632*1.59643*1.59687*1.59584
05/10/2012 02:40:00*1.59643*1.59654*1.59657*1.59632
05/10/2012 02:45:00*1.59654*1.5968*1.59686*1.59647
05/10/2012 02:50:00*1.5968*1.59662*1.59715*1.59647
05/10/2012 02:55:00*1.59662*1.59618*1.59662*1.5961
05/10/2012 03:00:00*1.59618*1.59462*1.59622*1.5945
05/10/2012 03:05:00*1.59462*1.59586*1.59593*1.59449
05/10/2012 03:10:00*1.59586*1.59584*1.59624*1.59538
05/10/2012 03:15:00*1.59584*1.59676*1.59683*1.59575
05/10/2012 03:20:00*1.59676*1.59531*1.5968*1.59518
05/10/2012 03:25:00*1.59531*1.5952*1.59548*1.59471
05/10/2012 03:30:00*1.5952*1.59483*1.59559*1.59473
05/10/2012 03:35:00*1.59483*1.59476*1.59533*1.5946
05/10/2012 03:40:00*1.59476*1.59476*1.59522*1.59454
05/10/2012 03:45:00*1.59476*1.59433*1.59477*1.59416
05/10/2012 03:50:00*1.59433*1.59339*1.59454*1.59338
05/10/2012 03:55:00*1.59339*1.59382*1.59382*1.59294
05/10/2012 04:00:00*1.59382*1.59359*1.59393*1.59325
05/10/2012 04:05:00*1.59359*1.59347*1.59394*1.59322
05/10/2012 04:10:00*1.59347*1.59494*1.59531*1.59347
05/10/2012 04:15:00*1.59494*1.59581*1.59663*1.59483
05/10/2012 04:20:00*1.59581*1.5965*1.59658*1.59545
05/10/2012 04:25:00*1.5965*1.59684*1.59689*1.59624
05/10/2012 04:30:00*1.59684*1.59609*1.5969*1.5958
05/10/2012 04:35:00*1.59609*1.59688*1.59703*1.59604
05/10/2012 04:40:00*1.59688*1.59555*1.5969*1.59548
05/10/2012 04:45:00*1.59555*1.59505*1.59559*1.59437
05/10/2012 04:50:00*1.59505*1.59502*1.59522*1.59467
05/10/2012 04:55:00*1.59502*1.59367*1.59502*1.59357
05/10/2012 05:00:00*1.59367*1.59411*1.59432*1.59358
05/10/2012 05:05:00*1.59411*1.59386*1.59446*1.59372
05/10/2012 05:10:00*1.59386*1.59379*1.59407*1.59353
05/10/2012 05:15:00*1.59379*1.59457*1.59464*1.59378
05/10/2012 05:20:00*1.59457*1.59492*1.59504*1.59425
05/10/2012 05:25:00*1.59492*1.59579*1.59585*1.59477
05/10/2012 05:30:00*1.59579*1.59618*1.59618*1.59536
05/10/2012 05:35:00*1.59618*1.59642*1.59661*1.59609
05/10/2012 05:40:00*1.59642*1.59622*1.59644*1.59598
05/10/2012 05:45:00*1.59622*1.59643*1.59654*1.59568
05/10/2012 05:50:00*1.59643*1.59729*1.59755*1.59625
05/10/2012 05:55:00*1.59729*1.59689*1.5975*1.59646
05/10/2012 06:00:00*1.59689*1.59697*1.59701*1.5962
05/10/2012 06:05:00*1.59697*1.59651*1.59731*1.59643
05/10/2012 06:10:00*1.59651*1.59672*1.59705*1.5965
05/10/2012 06:15:00*1.59672*1.59662*1.59727*1.59621
05/10/2012 06:20:00*1.59662*1.59652*1.59693*1.59619
05/10/2012 06:25:00*1.59652*1.59558*1.59652*1.59554
05/10/2012 06:30:00*1.59558*1.5955*1.59596*1.59534
05/10/2012 06:35:00*1.5955*1.59573*1.59581*1.59524
05/10/2012 06:40:00*1.59573*1.59572*1.59605*1.59545
05/10/2012 06:45:00*1.59572*1.59577*1.59586*1.59547
05/10/2012 06:50:00*1.59577*1.5952*1.59586*1.5952
05/10/2012 06:55:00*1.5952*1.59432*1.59539*1.59423
05/10/2012 07:00:00*1.59432*1.596*1.59604*1.59351
05/10/2012 07:05:00*1.596*1.59757*1.59844*1.5956
05/10/2012 07:10:00*1.59757*1.59792*1.59836*1.59695
05/10/2012 07:15:00*1.59792*1.59909*1.59909*1.59792
05/10/2012 07:20:00*1.59909*1.59912*1.59963*1.59893
05/10/2012 07:25:00*1.59912*1.59836*1.59914*1.59797
05/10/2012 07:30:00*1.59836*1.59854*1.59903*1.59832
05/10/2012 07:35:00*1.59854*1.59842*1.59909*1.59822
05/10/2012 07:40:00*1.59842*1.59819*1.59882*1.59802
05/10/2012 07:45:00*1.59819*1.59747*1.5984*1.59747
05/10/2012 07:50:00*1.59747*1.59716*1.59774*1.59664
05/10/2012 07:55:00*1.59716*1.59729*1.59808*1.59704
05/10/2012 08:00:00*1.59729*1.59689*1.59767*1.59679
05/10/2012 08:05:00*1.59689*1.59703*1.59704*1.59599
05/10/2012 08:10:00*1.59703*1.59671*1.59724*1.59644
05/10/2012 08:15:00*1.59671*1.59632*1.59681*1.59608
05/10/2012 08:20:00*1.59632*1.59497*1.59665*1.59483
05/10/2012 08:25:00*1.59497*1.5949*1.59553*1.59487
05/10/2012 08:30:00*1.5949*1.59501*1.59554*1.59488
05/10/2012 08:35:00*1.59501*1.59593*1.59595*1.59466
05/10/2012 08:40:00*1.59593*1.59549*1.59626*1.59516
05/10/2012 08:45:00*1.59549*1.59561*1.59573*1.59487
05/10/2012 08:50:00*1.59561*1.59597*1.59605*1.59527
05/10/2012 08:55:00*1.59597*1.5958*1.59605*1.59552
05/10/2012 09:00:00*1.5958*1.59658*1.5966*1.5955
05/10/2012 09:05:00*1.59658*1.59714*1.5972*1.59657
05/10/2012 09:10:00*1.59714*1.59643*1.59723*1.59639
05/10/2012 09:15:00*1.59643*1.59577*1.59667*1.59554
05/10/2012 09:20:00*1.59577*1.59566*1.59596*1.59496
05/10/2012 09:25:00*1.59566*1.59545*1.59588*1.59493
05/10/2012 09:30:00*1.59545*1.59556*1.59605*1.59532
05/10/2012 09:35:00*1.59556*1.59552*1.59596*1.59534
05/10/2012 09:40:00*1.59552*1.59592*1.59627*1.59552
05/10/2012 09:45:00*1.59592*1.59656*1.59704*1.59585
05/10/2012 09:50:00*1.59656*1.59593*1.59707*1.59583
05/10/2012 09:55:00*1.59593*1.59602*1.59631*1.59548
05/10/2012 10:00:00*1.59602*1.59596*1.59615*1.59537
05/10/2012 10:05:00*1.59596*1.59583*1.59631*1.59521
05/10/2012 10:10:00*1.59583*1.59511*1.59583*1.59481
05/10/2012 10:15:00*1.59511*1.59627*1.59634*1.595
05/10/2012 10:20:00*1.59627*1.5964*1.59663*1.5959
05/10/2012 10:25:00*1.5964*1.5969*1.59702*1.59602
05/10/2012 10:30:00*1.5969*1.59649*1.59729*1.59639
05/10/2012 10:35:00*1.59649*1.59641*1.5973*1.59606
05/10/2012 10:40:00*1.59641*1.59573*1.59652*1.59571
05/10/2012 10:45:00*1.59573*1.59563*1.59609*1.59543
05/10/2012 10:50:00*1.59563*1.59615*1.5963*1.59563
05/10/2012 10:55:00*1.59615*1.59589*1.59642*1.59567
05/10/2012 11:00:00*1.59589*1.59745*1.59804*1.59586
05/10/2012 11:05:00*1.59745*1.5972*1.59753*1.59666
05/10/2012 11:10:00*1.5972*1.59764*1.5978*1.59706
05/10/2012 11:15:00*1.59764*1.59763*1.59807*1.59703
05/10/2012 11:20:00*1.59763*1.59782*1.59801*1.59732
05/10/2012 11:25:00*1.59782*1.5975*1.59834*1.59741
05/10/2012 11:30:00*1.5975*1.59742*1.59806*1.59736
05/10/2012 11:35:00*1.59742*1.59721*1.59751*1.597
05/10/2012 11:40:00*1.59721*1.59702*1.59758*1.59684
05/10/2012 11:45:00*1.59702*1.59786*1.59815*1.59695
05/10/2012 11:50:00*1.59786*1.59805*1.59846*1.59775
05/10/2012 11:55:00*1.59805*1.59784*1.59824*1.59769
05/10/2012 12:00:00*1.59784*1.59797*1.59822*1.59772
05/10/2012 12:05:00*1.59797*1.59924*1.59928*1.59797
05/10/2012 12:10:00*1.59924*1.59962*1.59999*1.59917
05/10/2012 12:15:00*1.59962*1.59893*1.59985*1.59885
05/10/2012 12:20:00*1.59893*1.59855*1.59897*1.59846
05/10/2012 12:25:00*1.59855*1.5992*1.59928*1.59844
05/10/2012 12:30:00*1.5992*1.59902*1.59939*1.59892
05/10/2012 12:35:00*1.59902*1.59838*1.59913*1.59836
05/10/2012 12:40:00*1.59838*1.59853*1.59854*1.59807
05/10/2012 12:45:00*1.59853*1.59892*1.59909*1.59843
05/10/2012 12:50:00*1.59892*1.59856*1.59908*1.59851
05/10/2012 12:55:00*1.59856*1.59808*1.59871*1.59803
05/10/2012 13:00:00*1.59808*1.59785*1.59838*1.59784
05/10/2012 13:05:00*1.59785*1.5982*1.59848*1.59769
05/10/2012 13:10:00*1.5982*1.59855*1.59861*1.5981
05/10/2012 13:15:00*1.59855*1.5987*1.59912*1.59855
05/10/2012 13:20:00*1.5987*1.59853*1.5988*1.5984
05/10/2012 13:25:00*1.59853*1.59839*1.59873*1.59836
05/10/2012 13:30:00*1.59839*1.59829*1.59863*1.59829
05/10/2012 13:35:00*1.59829*1.59773*1.59841*1.5977
05/10/2012 13:40:00*1.59773*1.59803*1.59827*1.59758
05/10/2012 13:45:00*1.59803*1.59844*1.59875*1.5979
05/10/2012 13:50:00*1.59844*1.5984*1.59879*1.59827
05/10/2012 13:55:00*1.5984*1.5985*1.59868*1.59817
05/10/2012 14:00:00*1.5985*1.59853*1.59883*1.59833
05/10/2012 14:05:00*1.59853*1.59829*1.59869*1.59825
05/10/2012 14:10:00*1.59829*1.59841*1.59872*1.59822
05/10/2012 14:15:00*1.59841*1.59846*1.59864*1.59814
05/10/2012 14:20:00*1.59846*1.59853*1.59867*1.59827
05/10/2012 14:25:00*1.59853*1.59837*1.59884*1.59837
05/10/2012 14:30:00*1.59837*1.5983*1.5985*1.59807
05/10/2012 14:35:00*1.5983*1.59888*1.59901*1.59822
05/10/2012 14:40:00*1.59888*1.59885*1.59899*1.59857
05/10/2012 14:45:00*1.59885*1.59892*1.59895*1.59867
05/10/2012 14:50:00*1.59892*1.59914*1.59922*1.59859
05/10/2012 14:55:00*1.59914*1.5988*1.59929*1.59872
05/10/2012 15:00:00*1.5988*1.59953*1.59961*1.59872
05/10/2012 15:05:00*1.59953*1.59958*1.59958*1.59909
05/10/2012 15:10:00*1.59958*1.59984*1.60031*1.59956
05/10/2012 15:15:00*1.59984*1.59962*1.59998*1.5996
05/10/2012 15:20:00*1.59962*1.5996*1.59997*1.59953
05/10/2012 15:25:00*1.5996*1.59988*1.60023*1.59953
05/10/2012 15:30:00*1.59988*1.59971*1.60004*1.59963
05/10/2012 15:35:00*1.59971*1.59975*1.59994*1.59969
05/10/2012 15:40:00*1.59975*1.59985*1.59989*1.59962
05/10/2012 15:45:00*1.59985*1.59962*1.59986*1.59919
05/10/2012 15:50:00*1.59962*1.59972*1.60033*1.59961
05/10/2012 15:55:00*1.59972*1.60053*1.60064*1.59959
05/10/2012 16:00:00*1.60053*1.60065*1.60116*1.60047
05/10/2012 16:05:00*1.60065*1.60048*1.60072*1.6003
05/10/2012 16:10:00*1.60048*1.59991*1.60049*1.59989
05/10/2012 16:15:00*1.59991*1.59992*1.60002*1.59961
05/10/2012 16:20:00*1.59992*1.59994*1.60017*1.59992
05/10/2012 16:25:00*1.59994*1.59995*1.60007*1.59977
05/10/2012 16:30:00*1.59995*1.5999*1.59995*1.59957
05/10/2012 16:35:00*1.5999*1.59964*1.59997*1.59951
05/10/2012 16:40:00*1.59964*1.59985*1.59985*1.59921
05/10/2012 16:45:00*1.59985*1.60029*1.60038*1.59962
05/10/2012 16:50:00*1.60029*1.60044*1.6007*1.59996
05/10/2012 16:55:00*1.60044*1.60058*1.6008*1.59993
05/10/2012 17:00:00*1.60058*1.60041*1.60143*1.60041
