05/08/2012 17:05:00*1.59555*1.59618*1.5964*1.59545
05/08/2012 17:10:00*1.59618*1.59629*1.59648*1.59563
05/08/2012 17:15:00*1.59629*1.59685*1.59693*1.59612
05/08/2012 17:20:00*1.59685*1.59673*1.59688*1.59631
05/08/2012 17:25:00*1.59673*1.59677*1.59693*1.59646
05/08/2012 17:30:00*1.59677*1.59706*1.59726*1.59655
05/08/2012 17:35:00*1.59706*1.59692*1.59772*1.59692
05/08/2012 17:40:00*1.59692*1.59715*1.59723*1.59667
05/08/2012 17:45:00*1.59715*1.59708*1.59734*1.5969
05/08/2012 17:50:00*1.59708*1.59715*1.59723*1.59698
05/08/2012 17:55:00*1.59715*1.5972*1.59729*1.59687
05/08/2012 18:00:00*1.5972*1.59752*1.5977*1.59711
05/08/2012 18:05:00*1.59752*1.59735*1.59763*1.59722
05/08/2012 18:10:00*1.59735*1.59736*1.59749*1.59726
05/08/2012 18:15:00*1.59736*1.59731*1.59758*1.59729
05/08/2012 18:20:00*1.59731*1.59773*1.59785*1.59728
05/08/2012 18:25:00*1.59773*1.59788*1.59837*1.59768
05/08/2012 18:30:00*1.59788*1.59814*1.59835*1.59788
05/08/2012 18:35:00*1.59814*1.59806*1.59837*1.59804
05/08/2012 18:40:00*1.59806*1.59852*1.5986*1.59798
05/08/2012 18:45:00*1.59852*1.59922*1.59924*1.59845
05/08/2012 18:50:00*1.59922*1.59926*1.59932*1.59888
05/08/2012 18:55:00*1.59926*1.59971*1.59981*1.59885
05/08/2012 19:00:00*1.59971*1.59969*1.59996*1.59948
05/08/2012 19:05:00*1.59969*1.59872*1.59969*1.59859
05/08/2012 19:10:00*1.59872*1.59927*1.59944*1.59864
05/08/2012 19:15:00*1.59927*1.5993*1.59966*1.59927
05/08/2012 19:20:00*1.5993*1.5992*1.59932*1.59903
05/08/2012 19:25:00*1.5992*1.59879*1.5992*1.59875
05/08/2012 19:30:00*1.59879*1.59847*1.59885*1.59844
05/08/2012 19:35:00*1.59847*1.59826*1.59847*1.59802
05/08/2012 19:40:00*1.59826*1.5985*1.59853*1.59814
05/08/2012 19:45:00*1.5985*1.5985*1.59856*1.59823
05/08/2012 19:50:00*1.5985*1.59857*1.59902*1.59817
05/08/2012 19:55:00*1.59857*1.59831*1.59862*1.59831
05/08/2012 20:00:00*1.59831*1.59845*1.59845*1.59777
05/08/2012 20:05:00*1.59845*1.59761*1.59845*1.59742
05/08/2012 20:10:00*1.59761*1.59739*1.59781*1.59725
05/08/2012 20:15:00*1.59739*1.59722*1.59786*1.59722
05/08/2012 20:20:00*1.59722*1.59657*1.59726*1.59621
05/08/2012 20:25:00*1.59657*1.59665*1.59692*1.59645
05/08/2012 20:30:00*1.59665*1.59689*1.59714*1.59662
05/08/2012 20:35:00*1.59689*1.59729*1.59733*1.5967
05/08/2012 20:40:00*1.59729*1.59806*1.59825*1.59724
05/08/2012 20:45:00*1.59806*1.5985*1.59866*1.59806
05/08/2012 20:50:00*1.5985*1.59967*1.59975*1.59849
05/08/2012 20:55:00*1.59967*1.59976*1.60006*1.59942
05/08/2012 21:00:00*1.59976*1.60031*1.60039*1.59967
05/08/2012 21:05:00*1.60031*1.60027*1.60093*1.59997
05/08/2012 21:10:00*1.60027*1.60208*1.6021*1.5998
05/08/2012 21:15:00*1.60208*1.60221*1.60269*1.60181
05/08/2012 21:20:00*1.60221*1.60243*1.60263*1.6018
05/08/2012 21:25:00*1.60243*1.60178*1.60268*1.60151
05/08/2012 21:30:00*1.60178*1.6013*1.60183*1.60094
05/08/2012 21:35:00*1.6013*1.60125*1.60131*1.6009
05/08/2012 21:40:00*1.60125*1.6009*1.60134*1.60084
05/08/2012 21:45:00*1.6009*1.60151*1.60166*1.60088
05/08/2012 21:50:00*1.60151*1.60143*1.60165*1.60114
05/08/2012 21:55:00*1.60143*1.60144*1.6017*1.60133
05/08/2012 22:00:00*1.60144*1.60115*1.60179*1.60108
05/08/2012 22:05:00*1.60115*1.60177*1.60178*1.60115
05/08/2012 22:10:00*1.60177*1.60174*1.60183*1.60161
05/08/2012 22:15:00*1.60174*1.6023*1.60233*1.60171
05/08/2012 22:20:00*1.6023*1.60211*1.60251*1.60206
05/08/2012 22:25:00*1.60211*1.60139*1.60216*1.60135
05/08/2012 22:30:00*1.60139*1.60126*1.6014*1.60098
05/08/2012 22:35:00*1.60126*1.60088*1.60138*1.60085
05/08/2012 22:40:00*1.60088*1.60155*1.60179*1.60087
05/08/2012 22:45:00*1.60155*1.60197*1.60218*1.60148
05/08/2012 22:50:00*1.60197*1.60206*1.6024*1.60172
05/08/2012 22:55:00*1.60206*1.60295*1.60302*1.60193
05/08/2012 23:00:00*1.60295*1.60221*1.60295*1.60212
05/08/2012 23:05:00*1.60221*1.60205*1.60268*1.60191
05/08/2012 23:10:00*1.60205*1.60218*1.60227*1.60175
05/08/2012 23:15:00*1.60218*1.60216*1.6025*1.60197
05/08/2012 23:20:00*1.60216*1.60259*1.60283*1.60207
05/08/2012 23:25:00*1.60259*1.60237*1.60275*1.6023
05/08/2012 23:30:00*1.60237*1.60247*1.60251*1.60209
05/08/2012 23:35:00*1.60247*1.60305*1.60349*1.60247
05/08/2012 23:40:00*1.60305*1.60281*1.60305*1.60262
05/08/2012 23:45:00*1.60281*1.60283*1.60328*1.60269
05/08/2012 23:50:00*1.60283*1.60265*1.60304*1.60248
05/08/2012 23:55:00*1.60265*1.60343*1.60373*1.60259
05/09/2012 00:00:00*1.60343*1.60415*1.60416*1.60319
05/09/2012 00:05:00*1.60415*1.60376*1.60425*1.60344
05/09/2012 00:10:00*1.60376*1.60385*1.60403*1.60364
05/09/2012 00:15:00*1.60385*1.60351*1.60408*1.60323
05/09/2012 00:20:00*1.60351*1.60315*1.60351*1.60281
05/09/2012 00:25:00*1.60315*1.60291*1.60325*1.60279
05/09/2012 00:30:00*1.60291*1.60288*1.60338*1.60286
05/09/2012 00:35:00*1.60288*1.60319*1.60332*1.60288
05/09/2012 00:40:00*1.60319*1.60322*1.60355*1.60312
05/09/2012 00:45:00*1.60322*1.60326*1.60339*1.60309
05/09/2012 00:50:00*1.60326*1.60388*1.60411*1.60321
05/09/2012 00:55:00*1.60388*1.60409*1.60428*1.60388
05/09/2012 01:00:00*1.60409*1.60404*1.6043*1.60393
05/09/2012 01:05:00*1.60404*1.6043*1.6044*1.60377
05/09/2012 01:10:00*1.6043*1.6047*1.60485*1.6043
05/09/2012 01:15:00*1.6047*1.604*1.60478*1.60398
05/09/2012 01:20:00*1.604*1.60346*1.60434*1.60339
05/09/2012 01:25:00*1.60346*1.60396*1.60411*1.60315
05/09/2012 01:30:00*1.60396*1.60364*1.60399*1.60361
05/09/2012 01:35:00*1.60364*1.60349*1.60376*1.60341
05/09/2012 01:40:00*1.60349*1.60377*1.60382*1.60342
05/09/2012 01:45:00*1.60377*1.60345*1.60389*1.60342
05/09/2012 01:50:00*1.60345*1.60353*1.60376*1.60341
05/09/2012 01:55:00*1.60353*1.60336*1.60353*1.60315
05/09/2012 02:00:00*1.60336*1.60255*1.60336*1.60218
05/09/2012 02:05:00*1.60255*1.60181*1.60261*1.6012
05/09/2012 02:10:00*1.60181*1.60106*1.60181*1.60106
05/09/2012 02:15:00*1.60106*1.60032*1.60116*1.59993
05/09/2012 02:20:00*1.60032*1.60053*1.60072*1.60004
05/09/2012 02:25:00*1.60053*1.60056*1.60068*1.60008
05/09/2012 02:30:00*1.60056*1.5994*1.60076*1.5992
05/09/2012 02:35:00*1.5994*1.59963*1.60005*1.59927
05/09/2012 02:40:00*1.59963*1.59991*1.60018*1.5996
05/09/2012 02:45:00*1.59991*1.59882*1.59994*1.59877
05/09/2012 02:50:00*1.59882*1.59919*1.59935*1.59878
05/09/2012 02:55:00*1.59919*1.60039*1.60051*1.59917
05/09/2012 03:00:00*1.60039*1.60073*1.60083*1.60023
05/09/2012 03:05:00*1.60073*1.60205*1.60214*1.60073
05/09/2012 03:10:00*1.60205*1.60183*1.60224*1.60161
05/09/2012 03:15:00*1.60183*1.60218*1.60219*1.60141
05/09/2012 03:20:00*1.60218*1.60306*1.60324*1.60206
05/09/2012 03:25:00*1.60306*1.60336*1.60341*1.60244
05/09/2012 03:30:00*1.60336*1.60335*1.60366*1.60304
05/09/2012 03:35:00*1.60335*1.6027*1.60366*1.6027
05/09/2012 03:40:00*1.6027*1.60211*1.60281*1.60188
05/09/2012 03:45:00*1.60211*1.60236*1.60246*1.6018
05/09/2012 03:50:00*1.60236*1.60269*1.6029*1.60205
05/09/2012 03:55:00*1.60269*1.60194*1.6028*1.6019
05/09/2012 04:00:00*1.60194*1.60134*1.60202*1.601
05/09/2012 04:05:00*1.60134*1.6009*1.60137*1.60063
05/09/2012 04:10:00*1.6009*1.6014*1.60159*1.60088
05/09/2012 04:15:00*1.6014*1.60204*1.60209*1.60133
05/09/2012 04:20:00*1.60204*1.60266*1.60305*1.60199
05/09/2012 04:25:00*1.60266*1.60281*1.60329*1.60258
05/09/2012 04:30:00*1.60281*1.6027*1.60333*1.6027
05/09/2012 04:35:00*1.6027*1.60258*1.60289*1.60228
05/09/2012 04:40:00*1.60258*1.60315*1.60326*1.60256
05/09/2012 04:45:00*1.60315*1.60255*1.60319*1.60236
05/09/2012 04:50:00*1.60255*1.60231*1.60268*1.60214
05/09/2012 04:55:00*1.60231*1.60283*1.60316*1.60224
05/09/2012 05:00:00*1.60283*1.60273*1.60285*1.60235
05/09/2012 05:05:00*1.60273*1.60317*1.60343*1.60265
05/09/2012 05:10:00*1.60317*1.60304*1.60322*1.60247
05/09/2012 05:15:00*1.60304*1.60295*1.60334*1.60239
05/09/2012 05:20:00*1.60295*1.60278*1.6032*1.60234
05/09/2012 05:25:00*1.60278*1.60198*1.60301*1.60191
05/09/2012 05:30:00*1.60198*1.60114*1.6022*1.60077
05/09/2012 05:35:00*1.60114*1.60072*1.60123*1.60013
05/09/2012 05:40:00*1.60072*1.59989*1.60072*1.59969
05/09/2012 05:45:00*1.59989*1.60093*1.60093*1.59974
05/09/2012 05:50:00*1.60093*1.60082*1.60123*1.60081
05/09/2012 05:55:00*1.60082*1.60091*1.60114*1.60038
05/09/2012 06:00:00*1.60091*1.60039*1.60093*1.60032
05/09/2012 06:05:00*1.60039*1.60014*1.60039*1.59988
05/09/2012 06:10:00*1.60014*1.59954*1.60029*1.59951
05/09/2012 06:15:00*1.59954*1.60078*1.60087*1.59948
05/09/2012 06:20:00*1.60078*1.6009*1.60108*1.60032
05/09/2012 06:25:00*1.6009*1.59981*1.6009*1.59978
05/09/2012 06:30:00*1.59981*1.5999*1.6003*1.59979
05/09/2012 06:35:00*1.5999*1.60016*1.60016*1.59958
05/09/2012 06:40:00*1.60016*1.60007*1.60027*1.59982
05/09/2012 06:45:00*1.60007*1.60062*1.60078*1.59997
05/09/2012 06:50:00*1.60062*1.60142*1.6017*1.60057
05/09/2012 06:55:00*1.60142*1.60154*1.60171*1.60091
05/09/2012 07:00:00*1.60154*1.60205*1.60205*1.60133
05/09/2012 07:05:00*1.60205*1.60184*1.60228*1.60176
05/09/2012 07:10:00*1.60184*1.60216*1.60221*1.60174
05/09/2012 07:15:00*1.60216*1.6025*1.60282*1.60158
05/09/2012 07:20:00*1.6025*1.60289*1.60297*1.60239
05/09/2012 07:25:00*1.60289*1.60317*1.60329*1.6026
05/09/2012 07:30:00*1.60317*1.60197*1.60324*1.60196
05/09/2012 07:35:00*1.60197*1.60174*1.60239*1.6016
05/09/2012 07:40:00*1.60174*1.60165*1.6021*1.60153
05/09/2012 07:45:00*1.60165*1.60162*1.60174*1.60116
05/09/2012 07:50:00*1.60162*1.60165*1.60185*1.60142
05/09/2012 07:55:00*1.60165*1.60078*1.60181*1.60078
05/09/2012 08:00:00*1.60078*1.60139*1.60139*1.60057
05/09/2012 08:05:00*1.60139*1.59984*1.60139*1.59949
05/09/2012 08:10:00*1.59984*1.60003*1.60017*1.5993
05/09/2012 08:15:00*1.60003*1.60064*1.60118*1.59949
05/09/2012 08:20:00*1.60064*1.60112*1.60165*1.60059
05/09/2012 08:25:00*1.60112*1.60067*1.60153*1.5998
05/09/2012 08:30:00*1.60067*1.60033*1.60085*1.60003
05/09/2012 08:35:00*1.60033*1.60093*1.60131*1.60022
05/09/2012 08:40:00*1.60093*1.60095*1.6019*1.60085
05/09/2012 08:45:00*1.60095*1.60141*1.60173*1.60044
05/09/2012 08:50:00*1.60141*1.60148*1.60182*1.60123
05/09/2012 08:55:00*1.60148*1.60204*1.60225*1.60124
05/09/2012 09:00:00*1.60204*1.6024*1.6024*1.60116
05/09/2012 09:05:00*1.6024*1.60242*1.6029*1.60214
05/09/2012 09:10:00*1.60242*1.6019*1.60271*1.60174
05/09/2012 09:15:00*1.6019*1.60167*1.60237*1.60165
05/09/2012 09:20:00*1.60167*1.6018*1.60211*1.60154
05/09/2012 09:25:00*1.6018*1.60212*1.60224*1.60179
05/09/2012 09:30:00*1.60212*1.60254*1.60264*1.60212
05/09/2012 09:35:00*1.60254*1.60225*1.60309*1.6021
05/09/2012 09:40:00*1.60225*1.60252*1.60304*1.60222
05/09/2012 09:45:00*1.60252*1.60248*1.60257*1.60195
05/09/2012 09:50:00*1.60248*1.60225*1.60257*1.60172
05/09/2012 09:55:00*1.60225*1.60287*1.60308*1.60194
05/09/2012 10:00:00*1.60295*1.6032*1.60374*1.60258
05/09/2012 10:05:00*1.6032*1.60296*1.60375*1.6027
05/09/2012 10:10:00*1.60296*1.60363*1.60378*1.60274
05/09/2012 10:15:00*1.60363*1.60413*1.60471*1.60355
05/09/2012 10:20:00*1.60413*1.60507*1.6052*1.60392
05/09/2012 10:25:00*1.60507*1.60525*1.6054*1.60496
05/09/2012 10:30:00*1.60525*1.60569*1.60603*1.60503
05/09/2012 10:35:00*1.60569*1.60425*1.60571*1.60422
05/09/2012 10:40:00*1.60425*1.60378*1.60457*1.60356
05/09/2012 10:45:00*1.60378*1.60324*1.60416*1.60314
05/09/2012 10:50:00*1.60324*1.6025*1.60329*1.60225
05/09/2012 10:55:00*1.6025*1.60356*1.60402*1.60249
05/09/2012 11:00:00*1.60356*1.60385*1.60399*1.60339
05/09/2012 11:05:00*1.60385*1.60363*1.60405*1.60342
05/09/2012 11:10:00*1.60363*1.60385*1.60406*1.60323
05/09/2012 11:15:00*1.60385*1.6025*1.60385*1.60241
05/09/2012 11:20:00*1.6025*1.60239*1.60307*1.60221
05/09/2012 11:25:00*1.60239*1.60161*1.60255*1.60137
05/09/2012 11:30:00*1.60161*1.60225*1.60267*1.60144
05/09/2012 11:35:00*1.60225*1.60319*1.60336*1.60204
05/09/2012 11:40:00*1.60319*1.60209*1.60345*1.60197
05/09/2012 11:45:00*1.60209*1.60222*1.6026*1.60202
05/09/2012 11:50:00*1.60222*1.60229*1.60261*1.60209
05/09/2012 11:55:00*1.60229*1.60223*1.60305*1.60218
05/09/2012 12:00:00*1.60223*1.60231*1.60236*1.60163
05/09/2012 12:05:00*1.60231*1.60235*1.60257*1.60218
05/09/2012 12:10:00*1.60235*1.60232*1.60253*1.60209
05/09/2012 12:15:00*1.60232*1.60216*1.60252*1.602
05/09/2012 12:20:00*1.60216*1.60218*1.60238*1.60195
05/09/2012 12:25:00*1.60218*1.60271*1.60272*1.60208
05/09/2012 12:30:00*1.60271*1.60281*1.60285*1.6024
05/09/2012 12:35:00*1.60281*1.60332*1.60346*1.60276
05/09/2012 12:40:00*1.60332*1.60328*1.60363*1.60317
05/09/2012 12:45:00*1.60328*1.60374*1.60398*1.60326
05/09/2012 12:50:00*1.60374*1.60331*1.60394*1.60311
05/09/2012 12:55:00*1.60331*1.6032*1.60383*1.60287
05/09/2012 13:00:00*1.6032*1.6032*1.60348*1.60305
05/09/2012 13:05:00*1.6032*1.60293*1.60333*1.60272
05/09/2012 13:10:00*1.60293*1.60296*1.60329*1.6026
05/09/2012 13:15:00*1.60296*1.60347*1.60356*1.60277
05/09/2012 13:20:00*1.60347*1.60307*1.60349*1.60271
05/09/2012 13:25:00*1.60307*1.60165*1.60307*1.60162
05/09/2012 13:30:00*1.60165*1.60157*1.60204*1.60141
05/09/2012 13:35:00*1.60157*1.60092*1.6019*1.60071
05/09/2012 13:40:00*1.60092*1.60169*1.60211*1.60092
05/09/2012 13:45:00*1.60169*1.60179*1.60186*1.60109
05/09/2012 13:50:00*1.60179*1.60102*1.60205*1.60102
05/09/2012 13:55:00*1.60102*1.60152*1.60178*1.60074
05/09/2012 14:00:00*1.60152*1.60182*1.60192*1.60126
05/09/2012 14:05:00*1.60182*1.60184*1.60228*1.60146
05/09/2012 14:10:00*1.60184*1.60184*1.60209*1.60173
05/09/2012 14:15:00*1.60184*1.60171*1.60209*1.60156
05/09/2012 14:20:00*1.60171*1.60309*1.60319*1.60164
05/09/2012 14:25:00*1.60309*1.60225*1.60325*1.60201
05/09/2012 14:30:00*1.60225*1.60188*1.60225*1.60168
05/09/2012 14:35:00*1.60188*1.60205*1.60228*1.6018
05/09/2012 14:40:00*1.60205*1.60227*1.6024*1.60184
05/09/2012 14:45:00*1.60227*1.60237*1.60255*1.60205
05/09/2012 14:50:00*1.60237*1.60335*1.60336*1.60237
05/09/2012 14:55:00*1.60335*1.60371*1.60376*1.60299
05/09/2012 15:00:00*1.60371*1.60418*1.60428*1.60363
05/09/2012 15:05:00*1.60418*1.60415*1.60423*1.60371
05/09/2012 15:10:00*1.60415*1.60439*1.60452*1.60409
05/09/2012 15:15:00*1.60439*1.60471*1.60491*1.60419
05/09/2012 15:20:00*1.60471*1.60389*1.60486*1.60389
05/09/2012 15:25:00*1.60389*1.6039*1.60446*1.60374
05/09/2012 15:30:00*1.6039*1.6045*1.60458*1.60389
05/09/2012 15:35:00*1.6045*1.60388*1.60466*1.60382
05/09/2012 15:40:00*1.60388*1.60373*1.60416*1.60364
05/09/2012 15:45:00*1.60373*1.60357*1.60396*1.60341
05/09/2012 15:50:00*1.60357*1.60366*1.60396*1.60337
05/09/2012 15:55:00*1.60366*1.60424*1.60478*1.60351
05/09/2012 16:00:00*1.60424*1.60473*1.60488*1.6038
05/09/2012 16:05:00*1.60473*1.60472*1.60492*1.6045
05/09/2012 16:10:00*1.60472*1.60515*1.60556*1.60472
05/09/2012 16:15:00*1.60515*1.60532*1.60533*1.60498
05/09/2012 16:20:00*1.60532*1.6047*1.60532*1.60467
05/09/2012 16:25:00*1.6047*1.60483*1.60488*1.60457
05/09/2012 16:30:00*1.60483*1.60497*1.6052*1.60477
05/09/2012 16:35:00*1.60497*1.60484*1.60512*1.6047
05/09/2012 16:40:00*1.60484*1.60492*1.60497*1.60472
05/09/2012 16:45:00*1.60492*1.6048*1.60495*1.60468
05/09/2012 16:50:00*1.6048*1.60495*1.60504*1.60476
05/09/2012 16:55:00*1.60495*1.60432*1.60495*1.60423
05/09/2012 17:00:00*1.60432*1.60436*1.60478*1.60418
