05/07/2012 17:05:00*1.58701*1.58733*1.5875*1.58686
05/07/2012 17:10:00*1.58733*1.58727*1.58744*1.58705
05/07/2012 17:15:00*1.58727*1.58718*1.58738*1.587
05/07/2012 17:20:00*1.58718*1.58687*1.5872*1.58657
05/07/2012 17:25:00*1.58687*1.58702*1.58719*1.58659
05/07/2012 17:30:00*1.58702*1.58702*1.5872*1.58668
05/07/2012 17:35:00*1.58702*1.58708*1.58716*1.58688
05/07/2012 17:40:00*1.58708*1.5872*1.5872*1.58685
05/07/2012 17:45:00*1.5872*1.58698*1.58739*1.58691
05/07/2012 17:50:00*1.58698*1.58661*1.58738*1.58648
05/07/2012 17:55:00*1.58661*1.58676*1.58677*1.5863
05/07/2012 18:00:00*1.58676*1.58671*1.58685*1.58645
05/07/2012 18:05:00*1.58671*1.58672*1.5869*1.58666
05/07/2012 18:10:00*1.58672*1.58685*1.5869*1.58667
05/07/2012 18:15:00*1.58685*1.58674*1.58693*1.5865
05/07/2012 18:20:00*1.58674*1.58676*1.58696*1.58672
05/07/2012 18:25:00*1.58676*1.58678*1.58685*1.58657
05/07/2012 18:30:00*1.58678*1.5868*1.58693*1.58674
05/07/2012 18:35:00*1.5868*1.58636*1.58685*1.58634
05/07/2012 18:40:00*1.58636*1.58624*1.58647*1.58612
05/07/2012 18:45:00*1.58624*1.58537*1.58625*1.58502
05/07/2012 18:50:00*1.58537*1.58494*1.58547*1.58471
05/07/2012 18:55:00*1.58494*1.58566*1.5858*1.58488
05/07/2012 19:00:00*1.58566*1.58591*1.58598*1.58527
05/07/2012 19:05:00*1.58591*1.58636*1.58648*1.58591
05/07/2012 19:10:00*1.58636*1.58614*1.58636*1.58614
05/07/2012 19:15:00*1.58614*1.58614*1.58632*1.58604
05/07/2012 19:20:00*1.58614*1.58591*1.5862*1.58588
05/07/2012 19:25:00*1.58591*1.58582*1.58597*1.58573
05/07/2012 19:30:00*1.58582*1.58583*1.58599*1.58572
05/07/2012 19:35:00*1.58583*1.58589*1.58596*1.58574
05/07/2012 19:40:00*1.58589*1.5855*1.58607*1.58521
05/07/2012 19:45:00*1.5855*1.58555*1.58572*1.58547
05/07/2012 19:50:00*1.58555*1.58493*1.58578*1.58493
05/07/2012 19:55:00*1.58493*1.58512*1.58525*1.58458
05/07/2012 20:00:00*1.58512*1.58488*1.5852*1.58473
05/07/2012 20:05:00*1.58488*1.58509*1.58527*1.58451
05/07/2012 20:10:00*1.58509*1.58557*1.58558*1.58489
05/07/2012 20:15:00*1.58557*1.58549*1.58559*1.58512
05/07/2012 20:20:00*1.58549*1.58606*1.58606*1.58547
05/07/2012 20:25:00*1.58606*1.5863*1.58639*1.58589
05/07/2012 20:30:00*1.5863*1.58623*1.58673*1.58614
05/07/2012 20:35:00*1.58623*1.58645*1.58667*1.58622
05/07/2012 20:40:00*1.58645*1.58668*1.58684*1.5863
05/07/2012 20:45:00*1.58668*1.5868*1.58689*1.58648
05/07/2012 20:50:00*1.5868*1.58694*1.58718*1.58678
05/07/2012 20:55:00*1.58694*1.58758*1.58758*1.58678
05/07/2012 21:00:00*1.58758*1.58769*1.58817*1.5874
05/07/2012 21:05:00*1.58769*1.58785*1.58793*1.58749
05/07/2012 21:10:00*1.58785*1.58768*1.58796*1.58758
05/07/2012 21:15:00*1.58768*1.58792*1.5881*1.58753
05/07/2012 21:20:00*1.58792*1.58754*1.58792*1.58742
05/07/2012 21:25:00*1.58754*1.58741*1.58765*1.58725
05/07/2012 21:30:00*1.58741*1.58751*1.58818*1.58739
05/07/2012 21:35:00*1.58751*1.58971*1.59008*1.58744
05/07/2012 21:40:00*1.58971*1.59017*1.59024*1.58928
05/07/2012 21:45:00*1.59017*1.59014*1.5909*1.59004
05/07/2012 21:50:00*1.59014*1.59016*1.59049*1.59009
05/07/2012 21:55:00*1.59016*1.58925*1.59018*1.58925
05/07/2012 22:00:00*1.58925*1.58954*1.58998*1.58912
05/07/2012 22:05:00*1.58954*1.58975*1.58985*1.58952
05/07/2012 22:10:00*1.58975*1.58933*1.58978*1.58933
05/07/2012 22:15:00*1.58933*1.58904*1.58954*1.58904
05/07/2012 22:20:00*1.58904*1.58951*1.58966*1.58898
05/07/2012 22:25:00*1.58951*1.58929*1.58972*1.58926
05/07/2012 22:30:00*1.58929*1.58946*1.58969*1.58927
05/07/2012 22:35:00*1.58946*1.58956*1.58964*1.58924
05/07/2012 22:40:00*1.58956*1.5892*1.5896*1.58907
05/07/2012 22:45:00*1.5892*1.58947*1.58947*1.589
05/07/2012 22:50:00*1.58947*1.58908*1.58947*1.58894
05/07/2012 22:55:00*1.58908*1.58945*1.58945*1.58892
05/07/2012 23:00:00*1.58945*1.58942*1.58945*1.58914
05/07/2012 23:05:00*1.58942*1.58951*1.58951*1.5892
05/07/2012 23:10:00*1.58951*1.58944*1.58953*1.5894
05/07/2012 23:15:00*1.58944*1.58924*1.58967*1.58918
05/07/2012 23:20:00*1.58924*1.58957*1.58959*1.58915
05/07/2012 23:25:00*1.58957*1.58987*1.59001*1.58933
05/07/2012 23:30:00*1.58987*1.58998*1.59029*1.58982
05/07/2012 23:35:00*1.58998*1.58995*1.59004*1.5898
05/07/2012 23:40:00*1.58995*1.58993*1.59011*1.58988
05/07/2012 23:45:00*1.58993*1.58988*1.59*1.58984
05/07/2012 23:50:00*1.58988*1.58921*1.5899*1.58918
05/07/2012 23:55:00*1.58921*1.58922*1.58933*1.58913
05/08/2012 00:00:00*1.58922*1.58908*1.58939*1.58895
05/08/2012 00:05:00*1.58908*1.58918*1.58926*1.58872
05/08/2012 00:10:00*1.58918*1.58891*1.58921*1.58888
05/08/2012 00:15:00*1.58891*1.58873*1.58893*1.58856
05/08/2012 00:20:00*1.58873*1.58836*1.5888*1.58817
05/08/2012 00:25:00*1.58836*1.58836*1.58856*1.58832
05/08/2012 00:30:00*1.58836*1.58825*1.58854*1.58817
05/08/2012 00:35:00*1.58825*1.58827*1.58838*1.58802
05/08/2012 00:40:00*1.58827*1.58791*1.58842*1.58777
05/08/2012 00:45:00*1.58791*1.58783*1.58813*1.58776
05/08/2012 00:50:00*1.58783*1.58778*1.5879*1.58772
05/08/2012 00:55:00*1.58778*1.58789*1.58803*1.58756
05/08/2012 01:00:00*1.58789*1.58798*1.58811*1.58786
05/08/2012 01:05:00*1.58798*1.58792*1.58809*1.58761
05/08/2012 01:10:00*1.58792*1.58825*1.58825*1.58792
05/08/2012 01:15:00*1.58825*1.58797*1.58825*1.58772
05/08/2012 01:20:00*1.58797*1.5876*1.58801*1.58759
05/08/2012 01:25:00*1.5876*1.58713*1.58767*1.5871
05/08/2012 01:30:00*1.58713*1.58724*1.58743*1.58713
05/08/2012 01:35:00*1.58724*1.58685*1.58739*1.58671
05/08/2012 01:40:00*1.58685*1.58697*1.58701*1.58634
05/08/2012 01:45:00*1.58697*1.58706*1.5872*1.58678
05/08/2012 01:50:00*1.58706*1.58734*1.58738*1.58701
05/08/2012 01:55:00*1.58734*1.58718*1.58734*1.58699
05/08/2012 02:00:00*1.58718*1.58714*1.58724*1.58681
05/08/2012 02:05:00*1.58714*1.58762*1.58762*1.58685
05/08/2012 02:10:00*1.58762*1.58778*1.5879*1.5874
05/08/2012 02:15:00*1.58778*1.58789*1.58795*1.58737
05/08/2012 02:20:00*1.58789*1.58817*1.58836*1.58786
05/08/2012 02:25:00*1.58817*1.58871*1.58899*1.58817
05/08/2012 02:30:00*1.58871*1.58881*1.58905*1.58844
05/08/2012 02:35:00*1.58881*1.58868*1.58909*1.58833
05/08/2012 02:40:00*1.58868*1.58857*1.58868*1.58814
05/08/2012 02:45:00*1.58857*1.58867*1.58894*1.5884
05/08/2012 02:50:00*1.58867*1.58899*1.58919*1.58866
05/08/2012 02:55:00*1.58899*1.58824*1.58905*1.58806
05/08/2012 03:00:00*1.58824*1.58774*1.58835*1.58774
05/08/2012 03:05:00*1.58774*1.58858*1.5888*1.58768
05/08/2012 03:10:00*1.58858*1.58808*1.58895*1.58796
05/08/2012 03:15:00*1.58808*1.58781*1.58811*1.5874
05/08/2012 03:20:00*1.58781*1.5879*1.5881*1.58758
05/08/2012 03:25:00*1.5879*1.58805*1.58822*1.58748
05/08/2012 03:30:00*1.58805*1.58881*1.58881*1.58805
05/08/2012 03:35:00*1.58881*1.58911*1.58926*1.58865
05/08/2012 03:40:00*1.58911*1.58902*1.58931*1.58874
05/08/2012 03:45:00*1.58902*1.5888*1.58929*1.58873
05/08/2012 03:50:00*1.5888*1.58893*1.58902*1.58845
05/08/2012 03:55:00*1.58893*1.58893*1.58924*1.58855
05/08/2012 04:00:00*1.58893*1.59025*1.5903*1.58892
05/08/2012 04:05:00*1.59025*1.5905*1.59079*1.59021
05/08/2012 04:10:00*1.5905*1.59101*1.59102*1.59017
05/08/2012 04:15:00*1.59101*1.5906*1.59115*1.5906
05/08/2012 04:20:00*1.5906*1.59085*1.59096*1.59032
05/08/2012 04:25:00*1.59085*1.59046*1.59118*1.59038
05/08/2012 04:30:00*1.59046*1.59032*1.59057*1.5902
05/08/2012 04:35:00*1.59032*1.59048*1.5908*1.59011
05/08/2012 04:40:00*1.59048*1.59035*1.59071*1.59008
05/08/2012 04:45:00*1.59035*1.5898*1.59038*1.58963
05/08/2012 04:50:00*1.5898*1.59014*1.59025*1.5896
05/08/2012 04:55:00*1.59014*1.59094*1.59104*1.59014
05/08/2012 05:00:00*1.59094*1.59113*1.59159*1.59088
05/08/2012 05:05:00*1.59113*1.59149*1.59171*1.59113
05/08/2012 05:10:00*1.59149*1.59066*1.5916*1.59057
05/08/2012 05:15:00*1.59066*1.59124*1.59139*1.59045
05/08/2012 05:20:00*1.59124*1.59092*1.59143*1.59078
05/08/2012 05:25:00*1.59092*1.59114*1.59155*1.5909
05/08/2012 05:30:00*1.59114*1.5911*1.59144*1.59085
05/08/2012 05:35:00*1.5911*1.59081*1.59131*1.59071
05/08/2012 05:40:00*1.59081*1.59159*1.59166*1.59081
05/08/2012 05:45:00*1.59159*1.59187*1.59188*1.59151
05/08/2012 05:50:00*1.59187*1.59222*1.59233*1.59173
05/08/2012 05:55:00*1.59222*1.59215*1.59281*1.59207
05/08/2012 06:00:00*1.59215*1.59198*1.59278*1.59189
05/08/2012 06:05:00*1.59198*1.59186*1.59205*1.59131
05/08/2012 06:10:00*1.59186*1.59216*1.59237*1.59159
05/08/2012 06:15:00*1.59216*1.59274*1.59274*1.59195
05/08/2012 06:20:00*1.59274*1.59175*1.59274*1.5917
05/08/2012 06:25:00*1.59175*1.59125*1.59184*1.59099
05/08/2012 06:30:00*1.59125*1.59186*1.5919*1.59122
05/08/2012 06:35:00*1.59186*1.59203*1.59208*1.59156
05/08/2012 06:40:00*1.59203*1.59203*1.59208*1.59138
05/08/2012 06:45:00*1.59203*1.59198*1.59236*1.59174
05/08/2012 06:50:00*1.59198*1.59246*1.59251*1.59192
05/08/2012 06:55:00*1.59246*1.59279*1.59289*1.5922
05/08/2012 07:00:00*1.59279*1.59265*1.59279*1.5925
05/08/2012 07:05:00*1.59265*1.59242*1.59272*1.59217
05/08/2012 07:10:00*1.59242*1.59278*1.59293*1.59234
05/08/2012 07:15:00*1.59278*1.59275*1.59308*1.59272
05/08/2012 07:20:00*1.59275*1.59237*1.59303*1.59213
05/08/2012 07:25:00*1.59237*1.59185*1.59271*1.5918
05/08/2012 07:30:00*1.59185*1.59201*1.59225*1.59185
05/08/2012 07:35:00*1.59201*1.59209*1.5923*1.59169
05/08/2012 07:40:00*1.59209*1.59197*1.59219*1.59183
05/08/2012 07:45:00*1.59197*1.59231*1.59254*1.59197
05/08/2012 07:50:00*1.59231*1.59219*1.59249*1.59192
05/08/2012 07:55:00*1.59219*1.59125*1.59219*1.59112
05/08/2012 08:00:00*1.59125*1.59106*1.59129*1.59083
05/08/2012 08:05:00*1.59106*1.59078*1.59124*1.59051
05/08/2012 08:10:00*1.59078*1.59084*1.59099*1.59043
05/08/2012 08:15:00*1.59084*1.59075*1.5912*1.59072
05/08/2012 08:20:00*1.59075*1.59171*1.59171*1.59075
05/08/2012 08:25:00*1.59171*1.59164*1.59219*1.59128
05/08/2012 08:30:00*1.59164*1.59254*1.59286*1.5914
05/08/2012 08:35:00*1.59254*1.59266*1.59308*1.59215
05/08/2012 08:40:00*1.59266*1.59232*1.59289*1.5921
05/08/2012 08:45:00*1.59232*1.59362*1.59364*1.59213
05/08/2012 08:50:00*1.59362*1.593*1.59396*1.59286
05/08/2012 08:55:00*1.593*1.59252*1.59301*1.5922
05/08/2012 09:00:00*1.59252*1.5925*1.59256*1.59168
05/08/2012 09:05:00*1.5925*1.59286*1.59324*1.59244
05/08/2012 09:10:00*1.59286*1.59231*1.59297*1.59219
05/08/2012 09:15:00*1.59231*1.59251*1.59272*1.59212
05/08/2012 09:20:00*1.59251*1.59276*1.59288*1.59212
05/08/2012 09:25:00*1.59276*1.5932*1.59385*1.59259
05/08/2012 09:30:00*1.5932*1.59312*1.59328*1.59273
05/08/2012 09:35:00*1.59312*1.59379*1.59379*1.59299
05/08/2012 09:40:00*1.59379*1.59355*1.59405*1.5929
05/08/2012 09:45:00*1.59355*1.59332*1.59371*1.59279
05/08/2012 09:50:00*1.59332*1.59252*1.59346*1.59239
05/08/2012 09:55:00*1.59252*1.59336*1.59351*1.59214
05/08/2012 10:00:00*1.59336*1.59404*1.59416*1.59317
05/08/2012 10:05:00*1.59404*1.59489*1.59509*1.59392
05/08/2012 10:10:00*1.59489*1.59601*1.59659*1.5948
05/08/2012 10:15:00*1.59601*1.596*1.59644*1.5958
05/08/2012 10:20:00*1.596*1.59512*1.59624*1.59507
05/08/2012 10:25:00*1.59512*1.59606*1.59614*1.59509
05/08/2012 10:30:00*1.59606*1.59707*1.5972*1.59606
05/08/2012 10:35:00*1.59707*1.59777*1.59827*1.59705
05/08/2012 10:40:00*1.59777*1.59731*1.59848*1.59718
05/08/2012 10:45:00*1.59731*1.59692*1.59737*1.5968
05/08/2012 10:50:00*1.59692*1.59849*1.59879*1.59689
05/08/2012 10:55:00*1.59849*1.59873*1.59956*1.59846
05/08/2012 11:00:00*1.59873*1.59707*1.59918*1.59696
05/08/2012 11:05:00*1.59707*1.59783*1.59787*1.59691
05/08/2012 11:10:00*1.59783*1.59877*1.59884*1.59769
05/08/2012 11:15:00*1.59877*1.59868*1.59934*1.59866
05/08/2012 11:20:00*1.59868*1.59826*1.59911*1.59823
05/08/2012 11:25:00*1.59826*1.5985*1.59859*1.59776
05/08/2012 11:30:00*1.5985*1.59842*1.59864*1.59788
05/08/2012 11:35:00*1.59842*1.59776*1.59865*1.59763
05/08/2012 11:40:00*1.59776*1.59753*1.59795*1.59733
05/08/2012 11:45:00*1.59753*1.59774*1.59809*1.59721
05/08/2012 11:50:00*1.59774*1.5975*1.59811*1.5973
05/08/2012 11:55:00*1.5975*1.59667*1.59768*1.59599
05/08/2012 12:00:00*1.59667*1.59715*1.5972*1.59662
05/08/2012 12:05:00*1.59715*1.59716*1.59732*1.59685
05/08/2012 12:10:00*1.59716*1.59739*1.59746*1.59677
05/08/2012 12:15:00*1.59739*1.59711*1.59757*1.59684
05/08/2012 12:20:00*1.59711*1.59701*1.59728*1.59695
05/08/2012 12:25:00*1.59701*1.59775*1.59777*1.59678
05/08/2012 12:30:00*1.59775*1.59774*1.59792*1.59751
05/08/2012 12:35:00*1.59774*1.59785*1.59812*1.59774
05/08/2012 12:40:00*1.59785*1.59758*1.598*1.59758
05/08/2012 12:45:00*1.59758*1.59738*1.598*1.59732
05/08/2012 12:50:00*1.59738*1.59764*1.59765*1.59714
05/08/2012 12:55:00*1.59764*1.59751*1.5978*1.59745
05/08/2012 13:00:00*1.59751*1.5978*1.5978*1.59751
05/08/2012 13:05:00*1.5978*1.59676*1.5978*1.59676
05/08/2012 13:10:00*1.59676*1.59672*1.59701*1.59632
05/08/2012 13:15:00*1.59672*1.59635*1.59672*1.59614
05/08/2012 13:20:00*1.59635*1.59619*1.59635*1.59579
05/08/2012 13:25:00*1.59619*1.59644*1.59646*1.59596
05/08/2012 13:30:00*1.59644*1.59571*1.59652*1.59561
05/08/2012 13:35:00*1.59571*1.59558*1.59595*1.59546
05/08/2012 13:40:00*1.59558*1.59542*1.59571*1.59503
05/08/2012 13:45:00*1.59542*1.59534*1.59562*1.59511
05/08/2012 13:50:00*1.59534*1.59523*1.59555*1.59479
05/08/2012 13:55:00*1.59523*1.59584*1.59601*1.59509
05/08/2012 14:00:00*1.59584*1.59523*1.59601*1.59523
05/08/2012 14:05:00*1.59523*1.59622*1.59625*1.59502
05/08/2012 14:10:00*1.59622*1.59641*1.59652*1.59608
05/08/2012 14:15:00*1.59641*1.5969*1.59697*1.59624
05/08/2012 14:20:00*1.5969*1.5966*1.597*1.59648
05/08/2012 14:25:00*1.5966*1.5965*1.59681*1.5964
05/08/2012 14:30:00*1.5965*1.59654*1.59664*1.59632
05/08/2012 14:35:00*1.59654*1.59618*1.59654*1.59587
05/08/2012 14:40:00*1.59618*1.59628*1.59634*1.59589
05/08/2012 14:45:00*1.59628*1.5963*1.59648*1.59597
05/08/2012 14:50:00*1.5963*1.59623*1.59654*1.59614
05/08/2012 14:55:00*1.59623*1.5958*1.59626*1.59543
05/08/2012 15:00:00*1.5958*1.59666*1.5967*1.5958
05/08/2012 15:05:00*1.59666*1.59654*1.59677*1.59619
05/08/2012 15:10:00*1.59654*1.59695*1.59701*1.59633
05/08/2012 15:15:00*1.59695*1.59679*1.59738*1.59665
05/08/2012 15:20:00*1.59679*1.5954*1.59695*1.5954
05/08/2012 15:25:00*1.5954*1.59596*1.59605*1.59531
05/08/2012 15:30:00*1.59596*1.59686*1.59695*1.59591
05/08/2012 15:35:00*1.59686*1.59734*1.59735*1.59636
05/08/2012 15:40:00*1.59734*1.59635*1.59739*1.59605
05/08/2012 15:45:00*1.59635*1.59679*1.59689*1.59588
05/08/2012 15:50:00*1.59679*1.59769*1.59781*1.59648
05/08/2012 15:55:00*1.59769*1.59709*1.59784*1.59697
05/08/2012 16:00:00*1.59709*1.59744*1.5975*1.59654
05/08/2012 16:05:00*1.59744*1.5974*1.59764*1.59694
05/08/2012 16:10:00*1.5974*1.59726*1.59786*1.59705
05/08/2012 16:15:00*1.59726*1.59695*1.59733*1.59695
05/08/2012 16:20:00*1.59695*1.59689*1.59725*1.59685
05/08/2012 16:25:00*1.59689*1.59677*1.59696*1.59675
05/08/2012 16:30:00*1.59677*1.59654*1.5969*1.59654
05/08/2012 16:35:00*1.59654*1.59665*1.59678*1.59651
05/08/2012 16:40:00*1.59665*1.59696*1.59708*1.59661
05/08/2012 16:45:00*1.59696*1.59649*1.59696*1.59649
05/08/2012 16:50:00*1.59649*1.59648*1.59657*1.59625
05/08/2012 16:55:00*1.59648*1.59636*1.59653*1.59626
05/08/2012 17:00:00*1.59636*1.59555*1.59638*1.59555
