05/06/2012 17:05:00*1.58817*1.58838*1.58874*1.58737
05/06/2012 17:10:00*1.58838*1.58815*1.5885*1.58784
05/06/2012 17:15:00*1.58815*1.58836*1.589*1.58791
05/06/2012 17:20:00*1.58836*1.58791*1.58889*1.58783
05/06/2012 17:25:00*1.58791*1.58984*1.58999*1.58774
05/06/2012 17:30:00*1.58984*1.5899*1.58997*1.58966
05/06/2012 17:35:00*1.5899*1.58995*1.5902*1.58874
05/06/2012 17:40:00*1.58995*1.58937*1.59021*1.58935
05/06/2012 17:45:00*1.58937*1.58954*1.58971*1.58909
05/06/2012 17:50:00*1.58954*1.59024*1.59029*1.58933
05/06/2012 17:55:00*1.59024*1.59022*1.59042*1.5897
05/06/2012 18:00:00*1.59022*1.59059*1.59074*1.59001
05/06/2012 18:05:00*1.59059*1.5903*1.59076*1.58975
05/06/2012 18:10:00*1.5903*1.59134*1.59142*1.5903
05/06/2012 18:15:00*1.59134*1.59194*1.59206*1.59122
05/06/2012 18:20:00*1.59194*1.59207*1.5926*1.59121
05/06/2012 18:25:00*1.59207*1.59145*1.59208*1.59092
05/06/2012 18:30:00*1.59145*1.59198*1.59244*1.59125
05/06/2012 18:35:00*1.59198*1.59364*1.59368*1.59156
05/06/2012 18:40:00*1.59364*1.59342*1.59382*1.59327
05/06/2012 18:45:00*1.59342*1.59322*1.59356*1.59282
05/06/2012 18:50:00*1.59322*1.59289*1.59356*1.59289
05/06/2012 18:55:00*1.59289*1.59227*1.59321*1.59225
05/06/2012 19:00:00*1.59227*1.59161*1.59277*1.5913
05/06/2012 19:05:00*1.59161*1.59232*1.59242*1.59152
05/06/2012 19:10:00*1.59232*1.59213*1.59252*1.59144
05/06/2012 19:15:00*1.59213*1.59241*1.59284*1.59213
05/06/2012 19:20:00*1.59241*1.59297*1.59363*1.59241
05/06/2012 19:25:00*1.59297*1.59286*1.5931*1.59211
05/06/2012 19:30:00*1.59286*1.59243*1.59286*1.59239
05/06/2012 19:35:00*1.59243*1.59231*1.59294*1.59208
05/06/2012 19:40:00*1.59231*1.59205*1.59267*1.59192
05/06/2012 19:45:00*1.59205*1.59248*1.59312*1.5919
05/06/2012 19:50:00*1.59248*1.5927*1.5929*1.59221
05/06/2012 19:55:00*1.5927*1.59283*1.59397*1.59266
05/06/2012 20:00:00*1.59283*1.5924*1.59283*1.59211
05/06/2012 20:05:00*1.5924*1.59249*1.59292*1.59193
05/06/2012 20:10:00*1.59249*1.59329*1.59374*1.59248
05/06/2012 20:15:00*1.59329*1.59198*1.5934*1.59188
05/06/2012 20:20:00*1.59198*1.59275*1.59295*1.59191
05/06/2012 20:25:00*1.59275*1.59254*1.59296*1.59218
05/06/2012 20:30:00*1.59254*1.59242*1.59291*1.59223
05/06/2012 20:35:00*1.59242*1.59159*1.59253*1.59142
05/06/2012 20:40:00*1.59159*1.5919*1.59191*1.59117
05/06/2012 20:45:00*1.5919*1.59237*1.5925*1.59187
05/06/2012 20:50:00*1.59237*1.59271*1.59271*1.5921
05/06/2012 20:55:00*1.59271*1.59328*1.59348*1.59245
05/06/2012 21:00:00*1.59328*1.59329*1.59376*1.59324
05/06/2012 21:05:00*1.59329*1.59369*1.59378*1.59329
05/06/2012 21:10:00*1.59369*1.59382*1.59393*1.5935
05/06/2012 21:15:00*1.59382*1.59279*1.59384*1.59276
05/06/2012 21:20:00*1.59279*1.59362*1.59368*1.59279
05/06/2012 21:25:00*1.59362*1.5941*1.59417*1.59345
05/06/2012 21:30:00*1.5941*1.59383*1.59432*1.59367
05/06/2012 21:35:00*1.59383*1.59213*1.59383*1.59053
05/06/2012 21:40:00*1.59213*1.5918*1.59257*1.5917
05/06/2012 21:45:00*1.5918*1.59202*1.59245*1.59176
05/06/2012 21:50:00*1.59202*1.59153*1.59202*1.5913
05/06/2012 21:55:00*1.59153*1.59118*1.59153*1.59112
05/06/2012 22:00:00*1.59118*1.59153*1.59159*1.5911
05/06/2012 22:05:00*1.59153*1.59068*1.59162*1.59054
05/06/2012 22:10:00*1.59068*1.59101*1.59101*1.5903
05/06/2012 22:15:00*1.59101*1.5906*1.59119*1.5906
05/06/2012 22:20:00*1.5906*1.59081*1.59097*1.59032
05/06/2012 22:25:00*1.59081*1.59081*1.59112*1.59055
05/06/2012 22:30:00*1.59081*1.59126*1.59136*1.5908
05/06/2012 22:35:00*1.59126*1.59067*1.59139*1.59051
05/06/2012 22:40:00*1.59067*1.5905*1.59079*1.5905
05/06/2012 22:45:00*1.5905*1.59052*1.59083*1.59049
05/06/2012 22:50:00*1.59052*1.5905*1.59075*1.59043
05/06/2012 22:55:00*1.5905*1.59057*1.59077*1.59032
05/06/2012 23:00:00*1.59057*1.58997*1.59069*1.58994
05/06/2012 23:05:00*1.58997*1.59045*1.59046*1.58991
05/06/2012 23:10:00*1.59045*1.59015*1.59045*1.59015
05/06/2012 23:15:00*1.59015*1.59013*1.59015*1.58988
05/06/2012 23:20:00*1.59013*1.58974*1.59026*1.58941
05/06/2012 23:25:00*1.58974*1.59005*1.59007*1.58968
05/06/2012 23:30:00*1.59005*1.58997*1.5901*1.58958
05/06/2012 23:35:00*1.58997*1.59009*1.59019*1.58985
05/06/2012 23:40:00*1.59009*1.59007*1.5903*1.59
05/06/2012 23:45:00*1.59007*1.59007*1.5902*1.58987
05/06/2012 23:50:00*1.59007*1.5898*1.59017*1.58953
05/06/2012 23:55:00*1.5898*1.59038*1.59039*1.5898
05/07/2012 00:00:00*1.59038*1.5904*1.59075*1.59035
05/07/2012 00:05:00*1.5904*1.5907*1.59088*1.59032
05/07/2012 00:10:00*1.5907*1.59076*1.59076*1.59035
05/07/2012 00:15:00*1.59076*1.59071*1.59099*1.59064
05/07/2012 00:20:00*1.59071*1.59045*1.59072*1.59038
05/07/2012 00:25:00*1.59045*1.59089*1.59102*1.59045
05/07/2012 00:30:00*1.59089*1.59062*1.59095*1.59062
05/07/2012 00:35:00*1.59062*1.59099*1.59141*1.5905
05/07/2012 00:40:00*1.59099*1.59062*1.59112*1.59056
05/07/2012 00:45:00*1.59062*1.59003*1.59063*1.58984
05/07/2012 00:50:00*1.59003*1.59008*1.59028*1.59003
05/07/2012 00:55:00*1.59008*1.59003*1.59011*1.58991
05/07/2012 01:00:00*1.59003*1.59009*1.59014*1.58988
05/07/2012 01:05:00*1.59009*1.58989*1.59011*1.58989
05/07/2012 01:10:00*1.58989*1.58959*1.58991*1.58957
05/07/2012 01:15:00*1.58959*1.58946*1.58967*1.5894
05/07/2012 01:20:00*1.58946*1.58941*1.58969*1.58933
05/07/2012 01:25:00*1.58941*1.58947*1.58981*1.58927
05/07/2012 01:30:00*1.58947*1.58912*1.58955*1.58905
05/07/2012 01:35:00*1.58912*1.59001*1.59009*1.58904
05/07/2012 01:40:00*1.59001*1.5895*1.59006*1.5892
05/07/2012 01:45:00*1.5895*1.58929*1.58962*1.58921
05/07/2012 01:50:00*1.58929*1.58897*1.58929*1.58895
05/07/2012 01:55:00*1.58897*1.58892*1.58912*1.58864
05/07/2012 02:00:00*1.58892*1.58905*1.58918*1.58884
05/07/2012 02:05:00*1.58905*1.58967*1.58971*1.58879
05/07/2012 02:10:00*1.58967*1.58945*1.58978*1.58926
05/07/2012 02:15:00*1.58945*1.58985*1.59026*1.58943
05/07/2012 02:20:00*1.58985*1.59073*1.59075*1.58985
05/07/2012 02:25:00*1.59073*1.59071*1.59086*1.59034
05/07/2012 02:30:00*1.59071*1.59014*1.59084*1.59014
05/07/2012 02:35:00*1.59014*1.59003*1.59057*1.58985
05/07/2012 02:40:00*1.59003*1.58948*1.59006*1.58931
05/07/2012 02:45:00*1.58948*1.59013*1.59039*1.58948
05/07/2012 02:50:00*1.59013*1.59013*1.5903*1.58989
05/07/2012 02:55:00*1.59013*1.58896*1.59013*1.58893
05/07/2012 03:00:00*1.58896*1.58955*1.58969*1.58876
05/07/2012 03:05:00*1.58955*1.58937*1.58971*1.58882
05/07/2012 03:10:00*1.58937*1.58992*1.59008*1.58927
05/07/2012 03:15:00*1.58992*1.59034*1.59055*1.58989
05/07/2012 03:20:00*1.59034*1.58992*1.5907*1.58992
05/07/2012 03:25:00*1.58992*1.58947*1.58998*1.58941
05/07/2012 03:30:00*1.58947*1.5896*1.58977*1.58941
05/07/2012 03:35:00*1.5896*1.58931*1.58976*1.58929
05/07/2012 03:40:00*1.58931*1.58875*1.58936*1.58833
05/07/2012 03:45:00*1.58875*1.58832*1.58893*1.5879
05/07/2012 03:50:00*1.58832*1.58807*1.58832*1.58787
05/07/2012 03:55:00*1.58807*1.58792*1.58817*1.58763
05/07/2012 04:00:00*1.58792*1.58726*1.58831*1.58726
05/07/2012 04:05:00*1.58726*1.5876*1.58795*1.58708
05/07/2012 04:10:00*1.5876*1.58709*1.58765*1.58706
05/07/2012 04:15:00*1.58709*1.58708*1.58719*1.58677
05/07/2012 04:20:00*1.58708*1.58699*1.58726*1.58658
05/07/2012 04:25:00*1.58699*1.58682*1.5871*1.58667
05/07/2012 04:30:00*1.58682*1.58666*1.58682*1.5865
05/07/2012 04:35:00*1.58666*1.58783*1.58788*1.58655
05/07/2012 04:40:00*1.58783*1.58778*1.58783*1.58734
05/07/2012 04:45:00*1.58778*1.58782*1.58786*1.58757
05/07/2012 04:50:00*1.58782*1.58766*1.58782*1.58749
05/07/2012 04:55:00*1.58766*1.58775*1.58781*1.58736
05/07/2012 05:00:00*1.58775*1.58798*1.58821*1.58761
05/07/2012 05:05:00*1.58798*1.58776*1.58798*1.58753
05/07/2012 05:10:00*1.58776*1.58758*1.58796*1.58757
05/07/2012 05:15:00*1.58758*1.58736*1.58774*1.58721
05/07/2012 05:20:00*1.58736*1.5874*1.58774*1.5871
05/07/2012 05:25:00*1.5874*1.5868*1.58751*1.58672
05/07/2012 05:30:00*1.5868*1.58584*1.58707*1.58576
05/07/2012 05:35:00*1.58584*1.58603*1.58639*1.58584
05/07/2012 05:40:00*1.58603*1.5863*1.58633*1.58569
05/07/2012 05:45:00*1.5863*1.58605*1.58655*1.58599
05/07/2012 05:50:00*1.58605*1.58597*1.58626*1.58587
05/07/2012 05:55:00*1.58597*1.58568*1.58608*1.58568
05/07/2012 06:00:00*1.58568*1.58526*1.58574*1.58495
05/07/2012 06:05:00*1.58526*1.58598*1.58599*1.58474
05/07/2012 06:10:00*1.58598*1.58652*1.58653*1.58571
05/07/2012 06:15:00*1.58652*1.58677*1.58689*1.58646
05/07/2012 06:20:00*1.58677*1.58748*1.58756*1.5866
05/07/2012 06:25:00*1.58748*1.58771*1.58782*1.58737
05/07/2012 06:30:00*1.58771*1.58698*1.58778*1.58693
05/07/2012 06:35:00*1.58698*1.58694*1.58734*1.58682
05/07/2012 06:40:00*1.58694*1.58716*1.58738*1.5869
05/07/2012 06:45:00*1.58716*1.58616*1.58717*1.58616
05/07/2012 06:50:00*1.58616*1.5859*1.58643*1.58571
05/07/2012 06:55:00*1.5859*1.58621*1.58621*1.58558
05/07/2012 07:00:00*1.58621*1.58633*1.58665*1.58598
05/07/2012 07:05:00*1.58633*1.58652*1.58662*1.58611
05/07/2012 07:10:00*1.58652*1.5864*1.58676*1.58636
05/07/2012 07:15:00*1.5864*1.58645*1.5866*1.58626
05/07/2012 07:20:00*1.58645*1.58618*1.58668*1.58616
05/07/2012 07:25:00*1.58618*1.58652*1.58656*1.58606
05/07/2012 07:30:00*1.58652*1.58589*1.5866*1.58589
05/07/2012 07:35:00*1.58589*1.58572*1.5861*1.58545
05/07/2012 07:40:00*1.58572*1.5855*1.58586*1.58522
05/07/2012 07:45:00*1.5855*1.58597*1.58601*1.58542
05/07/2012 07:50:00*1.58597*1.58586*1.58608*1.58566
05/07/2012 07:55:00*1.58586*1.58604*1.58615*1.58583
05/07/2012 08:00:00*1.58604*1.58618*1.58627*1.58583
05/07/2012 08:05:00*1.58618*1.58597*1.58634*1.58587
05/07/2012 08:10:00*1.58597*1.58617*1.58617*1.58559
05/07/2012 08:15:00*1.58617*1.58611*1.58636*1.58586
05/07/2012 08:20:00*1.58611*1.58609*1.58632*1.58603
05/07/2012 08:25:00*1.58609*1.58597*1.5864*1.58559
05/07/2012 08:30:00*1.58597*1.58637*1.58646*1.58592
05/07/2012 08:35:00*1.58637*1.58602*1.58644*1.58602
05/07/2012 08:40:00*1.58602*1.58527*1.58623*1.58507
05/07/2012 08:45:00*1.58527*1.58521*1.58535*1.58489
05/07/2012 08:50:00*1.58521*1.58541*1.58549*1.58521
05/07/2012 08:55:00*1.58541*1.58464*1.58551*1.58464
05/07/2012 09:00:00*1.58464*1.58519*1.58525*1.5845
05/07/2012 09:05:00*1.58519*1.58519*1.58528*1.58479
05/07/2012 09:10:00*1.58519*1.5856*1.5856*1.58506
05/07/2012 09:15:00*1.5856*1.58539*1.58578*1.58539
05/07/2012 09:20:00*1.58539*1.58487*1.58544*1.58458
05/07/2012 09:25:00*1.58487*1.58525*1.58556*1.58474
05/07/2012 09:30:00*1.58525*1.58499*1.58539*1.5847
05/07/2012 09:35:00*1.58499*1.58482*1.58519*1.58478
05/07/2012 09:40:00*1.58482*1.58503*1.58518*1.58475
05/07/2012 09:45:00*1.58503*1.58564*1.58565*1.58487
05/07/2012 09:50:00*1.58564*1.5863*1.5863*1.58543
05/07/2012 09:55:00*1.5863*1.58556*1.58632*1.58542
05/07/2012 10:00:00*1.58556*1.58529*1.58595*1.58526
05/07/2012 10:05:00*1.58529*1.58595*1.58604*1.58504
05/07/2012 10:10:00*1.58595*1.58665*1.5869*1.58585
05/07/2012 10:15:00*1.58665*1.58636*1.58676*1.58636
05/07/2012 10:20:00*1.58636*1.58679*1.58694*1.58625
05/07/2012 10:25:00*1.58679*1.5866*1.58716*1.58651
05/07/2012 10:30:00*1.5866*1.58716*1.58728*1.5866
05/07/2012 10:35:00*1.58716*1.58752*1.58756*1.58698
05/07/2012 10:40:00*1.58752*1.58845*1.58855*1.58745
05/07/2012 10:45:00*1.58845*1.58899*1.58917*1.58841
05/07/2012 10:50:00*1.58899*1.58818*1.58921*1.58818
05/07/2012 10:55:00*1.58818*1.58762*1.58838*1.58734
05/07/2012 11:00:00*1.58762*1.58889*1.58893*1.58758
05/07/2012 11:05:00*1.58889*1.58826*1.58889*1.5879
05/07/2012 11:10:00*1.58826*1.58811*1.58872*1.58788
05/07/2012 11:15:00*1.58811*1.58777*1.58831*1.58767
05/07/2012 11:20:00*1.58777*1.58758*1.58798*1.58754
05/07/2012 11:25:00*1.58758*1.58675*1.58763*1.58644
05/07/2012 11:30:00*1.58675*1.58693*1.58732*1.58663
05/07/2012 11:35:00*1.58693*1.58698*1.58738*1.58688
05/07/2012 11:40:00*1.58698*1.58704*1.58711*1.58676
05/07/2012 11:45:00*1.58704*1.5873*1.58732*1.58693
05/07/2012 11:50:00*1.5873*1.58711*1.5877*1.58698
05/07/2012 11:55:00*1.58711*1.58692*1.5873*1.58674
05/07/2012 12:00:00*1.58692*1.58672*1.58723*1.58672
05/07/2012 12:05:00*1.58672*1.58638*1.58672*1.58635
05/07/2012 12:10:00*1.58638*1.58653*1.5866*1.5863
05/07/2012 12:15:00*1.58653*1.58617*1.58671*1.58617
05/07/2012 12:20:00*1.58617*1.58641*1.58664*1.58617
05/07/2012 12:25:00*1.58641*1.58592*1.58659*1.5859
05/07/2012 12:30:00*1.58592*1.58572*1.58631*1.58572
05/07/2012 12:35:00*1.58572*1.58504*1.58602*1.58485
05/07/2012 12:40:00*1.58504*1.58524*1.58528*1.5849
05/07/2012 12:45:00*1.58524*1.58492*1.58536*1.58458
05/07/2012 12:50:00*1.58492*1.58482*1.58492*1.58443
05/07/2012 12:55:00*1.58482*1.58503*1.58507*1.58447
05/07/2012 13:00:00*1.58503*1.58469*1.58535*1.58468
05/07/2012 13:05:00*1.58469*1.58511*1.58527*1.58448
05/07/2012 13:10:00*1.58511*1.58558*1.58559*1.58496
05/07/2012 13:15:00*1.58558*1.58503*1.58558*1.58503
05/07/2012 13:20:00*1.58503*1.58485*1.58515*1.58477
05/07/2012 13:25:00*1.58485*1.58489*1.58511*1.58433
05/07/2012 13:30:00*1.58489*1.58504*1.58523*1.58482
05/07/2012 13:35:00*1.58504*1.58517*1.58525*1.58481
05/07/2012 13:40:00*1.58517*1.58476*1.58528*1.58473
05/07/2012 13:45:00*1.58476*1.58509*1.58512*1.58454
05/07/2012 13:50:00*1.58509*1.58511*1.58546*1.585
05/07/2012 13:55:00*1.58511*1.58556*1.58566*1.58509
05/07/2012 14:00:00*1.58556*1.58563*1.58592*1.58539
05/07/2012 14:05:00*1.58563*1.58541*1.5857*1.58516
05/07/2012 14:10:00*1.58541*1.58554*1.58556*1.58517
05/07/2012 14:15:00*1.58554*1.58488*1.58556*1.58484
05/07/2012 14:20:00*1.58488*1.58486*1.58502*1.58469
05/07/2012 14:25:00*1.58486*1.58477*1.58497*1.58467
05/07/2012 14:30:00*1.58477*1.5848*1.58519*1.58471
05/07/2012 14:35:00*1.5848*1.58408*1.58488*1.58392
05/07/2012 14:40:00*1.58408*1.58414*1.58422*1.58359
05/07/2012 14:45:00*1.58414*1.58453*1.5846*1.58397
05/07/2012 14:50:00*1.58453*1.58499*1.58499*1.58434
05/07/2012 14:55:00*1.58499*1.58513*1.58519*1.5848
05/07/2012 15:00:00*1.58513*1.58546*1.5858*1.58506
05/07/2012 15:05:00*1.58546*1.58574*1.58576*1.58531
05/07/2012 15:10:00*1.58574*1.58568*1.58582*1.58555
05/07/2012 15:15:00*1.58568*1.58564*1.58593*1.58557
05/07/2012 15:20:00*1.58564*1.58547*1.58579*1.58534
05/07/2012 15:25:00*1.58547*1.58543*1.58569*1.58537
05/07/2012 15:30:00*1.58543*1.58561*1.58582*1.58531
05/07/2012 15:35:00*1.58561*1.58629*1.58646*1.58553
05/07/2012 15:40:00*1.58629*1.58597*1.58639*1.58597
05/07/2012 15:45:00*1.58597*1.58587*1.58604*1.58586
05/07/2012 15:50:00*1.58587*1.5866*1.5866*1.58587
05/07/2012 15:55:00*1.5866*1.58706*1.58719*1.58654
05/07/2012 16:00:00*1.58706*1.58717*1.58721*1.58695
05/07/2012 16:05:00*1.58717*1.58748*1.58788*1.58717
05/07/2012 16:10:00*1.58748*1.58735*1.58755*1.58716
05/07/2012 16:15:00*1.58735*1.58709*1.58763*1.58708
05/07/2012 16:20:00*1.58709*1.58717*1.5874*1.58704
05/07/2012 16:25:00*1.58717*1.58724*1.5874*1.58682
05/07/2012 16:30:00*1.58724*1.58745*1.58757*1.58716
05/07/2012 16:35:00*1.58745*1.58754*1.58766*1.58743
05/07/2012 16:40:00*1.58754*1.58735*1.58764*1.58735
05/07/2012 16:45:00*1.58735*1.58746*1.58746*1.58726
05/07/2012 16:50:00*1.58746*1.58761*1.58767*1.58746
05/07/2012 16:55:00*1.58761*1.58766*1.58766*1.58735
05/07/2012 17:00:00*1.58766*1.58701*1.58772*1.58685
