05/06/2012 15:30:00*1.58895*1.58877*1.58895*1.58822
05/06/2012 15:35:00*1.58877*1.58924*1.58943*1.58807
05/06/2012 15:40:00*1.58924*1.58952*1.58959*1.58873
05/06/2012 15:45:00*1.58952*1.58931*1.58957*1.58853
05/06/2012 15:50:00*1.58931*1.58928*1.5895*1.58866
05/06/2012 15:55:00*1.58928*1.58877*1.58946*1.58785
05/06/2012 16:00:00*1.58877*1.58884*1.58918*1.58852
05/06/2012 16:05:00*1.58884*1.58891*1.58915*1.58841
05/06/2012 16:10:00*1.58891*1.58906*1.58965*1.58873
05/06/2012 16:15:00*1.58906*1.58887*1.58942*1.58862
05/06/2012 16:20:00*1.58887*1.58833*1.58926*1.58826
05/06/2012 16:25:00*1.58833*1.5884*1.58877*1.58817
05/06/2012 16:30:00*1.5884*1.58881*1.58881*1.58826
05/06/2012 16:35:00*1.58881*1.58798*1.58897*1.58774
05/06/2012 16:40:00*1.58798*1.58772*1.5883*1.58739
05/06/2012 16:45:00*1.58772*1.58837*1.58867*1.58764
05/06/2012 16:50:00*1.58837*1.58876*1.58887*1.58754
05/06/2012 16:55:00*1.58876*1.588*1.58913*1.588
05/06/2012 17:00:00*1.588*1.58817*1.58847*1.5877
