05/03/2012 17:05:00*1.57542*1.57542*1.57558*1.57512
05/03/2012 17:10:00*1.57542*1.57606*1.57613*1.57542
05/03/2012 17:15:00*1.57606*1.57626*1.57686*1.57597
05/03/2012 17:20:00*1.57626*1.5762*1.5765*1.5762
05/03/2012 17:25:00*1.5762*1.57588*1.5762*1.57555
05/03/2012 17:30:00*1.57588*1.57593*1.57612*1.57585
05/03/2012 17:35:00*1.57593*1.57588*1.57609*1.57565
05/03/2012 17:40:00*1.57588*1.57622*1.57645*1.57588
05/03/2012 17:45:00*1.57622*1.5763*1.57632*1.57605
05/03/2012 17:50:00*1.5763*1.57615*1.57634*1.57586
05/03/2012 17:55:00*1.57615*1.57615*1.57615*1.57595
05/03/2012 18:00:00*1.57615*1.57598*1.57615*1.57584
05/03/2012 18:05:00*1.57598*1.57599*1.57631*1.57585
05/03/2012 18:10:00*1.57599*1.57598*1.57603*1.57594
05/03/2012 18:15:00*1.57598*1.57597*1.57614*1.57597
05/03/2012 18:20:00*1.57597*1.576*1.57601*1.57584
05/03/2012 18:25:00*1.576*1.57616*1.57625*1.57586
05/03/2012 18:30:00*1.57616*1.57612*1.57648*1.57612
05/03/2012 18:35:00*1.57612*1.57649*1.57656*1.57612
05/03/2012 18:40:00*1.57649*1.57644*1.57661*1.57644
05/03/2012 18:45:00*1.57644*1.57656*1.57663*1.57639
05/03/2012 18:50:00*1.57656*1.57688*1.577*1.57654
05/03/2012 18:55:00*1.57688*1.57709*1.57725*1.57686
05/03/2012 19:00:00*1.57709*1.57716*1.57718*1.57682
05/03/2012 19:05:00*1.57716*1.57673*1.57729*1.5766
05/03/2012 19:10:00*1.57673*1.57677*1.57686*1.57634
05/03/2012 19:15:00*1.57677*1.57696*1.57701*1.57675
05/03/2012 19:20:00*1.57696*1.57707*1.57722*1.57693
05/03/2012 19:25:00*1.57707*1.57661*1.57711*1.57642
05/03/2012 19:30:00*1.57661*1.57649*1.57661*1.57614
05/03/2012 19:35:00*1.57649*1.57658*1.57668*1.57638
05/03/2012 19:40:00*1.57658*1.57652*1.5767*1.5764
05/03/2012 19:45:00*1.57652*1.57644*1.57666*1.57639
05/03/2012 19:50:00*1.57644*1.57652*1.57668*1.57637
05/03/2012 19:55:00*1.57652*1.57687*1.57708*1.57652
05/03/2012 20:00:00*1.57687*1.57712*1.57717*1.57686
05/03/2012 20:05:00*1.57712*1.57728*1.57765*1.57708
05/03/2012 20:10:00*1.57728*1.57709*1.57764*1.57704
05/03/2012 20:15:00*1.57709*1.57733*1.5774*1.57696
05/03/2012 20:20:00*1.57733*1.57714*1.57733*1.57696
05/03/2012 20:25:00*1.57714*1.57671*1.57725*1.57667
05/03/2012 20:30:00*1.57671*1.57674*1.577*1.57671
05/03/2012 20:35:00*1.57674*1.57731*1.57747*1.57668
05/03/2012 20:40:00*1.57731*1.5777*1.57773*1.57728
05/03/2012 20:45:00*1.5777*1.57765*1.57771*1.57748
05/03/2012 20:50:00*1.57765*1.57809*1.57814*1.57765
05/03/2012 20:55:00*1.57809*1.57781*1.57819*1.57763
05/03/2012 21:00:00*1.57781*1.57783*1.578*1.57776
05/03/2012 21:05:00*1.57783*1.57804*1.57825*1.57748
05/03/2012 21:10:00*1.57804*1.57753*1.57806*1.57751
05/03/2012 21:15:00*1.57753*1.57817*1.57828*1.57751
05/03/2012 21:20:00*1.57817*1.57821*1.57822*1.57792
05/03/2012 21:25:00*1.57821*1.57788*1.57821*1.57773
05/03/2012 21:30:00*1.57788*1.57775*1.57816*1.57766
05/03/2012 21:35:00*1.57775*1.57685*1.57877*1.57635
05/03/2012 21:40:00*1.57685*1.57591*1.57692*1.57575
05/03/2012 21:45:00*1.57591*1.5761*1.57616*1.57554
05/03/2012 21:50:00*1.5761*1.57548*1.57618*1.57523
05/03/2012 21:55:00*1.57548*1.57552*1.57562*1.57532
05/03/2012 22:00:00*1.57552*1.57601*1.57604*1.57546
05/03/2012 22:05:00*1.57601*1.57593*1.57612*1.57584
05/03/2012 22:10:00*1.57593*1.57567*1.57593*1.57537
05/03/2012 22:15:00*1.57567*1.57577*1.57582*1.57537
05/03/2012 22:20:00*1.57577*1.57571*1.57608*1.5756
05/03/2012 22:25:00*1.57571*1.57598*1.57604*1.57564
05/03/2012 22:30:00*1.57598*1.5757*1.57607*1.5757
05/03/2012 22:35:00*1.5757*1.57562*1.57597*1.57545
05/03/2012 22:40:00*1.57562*1.57553*1.57579*1.5752
05/03/2012 22:45:00*1.57553*1.57592*1.57619*1.57541
05/03/2012 22:50:00*1.57592*1.57567*1.57607*1.57547
05/03/2012 22:55:00*1.57567*1.57582*1.57599*1.57564
05/03/2012 23:00:00*1.57582*1.57674*1.57681*1.57567
05/03/2012 23:05:00*1.57674*1.57673*1.57693*1.57655
05/03/2012 23:10:00*1.57673*1.57652*1.5769*1.57652
05/03/2012 23:15:00*1.57652*1.57669*1.57679*1.57634
05/03/2012 23:20:00*1.57669*1.57696*1.57702*1.57665
05/03/2012 23:25:00*1.57696*1.57707*1.57717*1.57685
05/03/2012 23:30:00*1.57707*1.57721*1.57739*1.57707
05/03/2012 23:35:00*1.57721*1.57712*1.57725*1.5768
05/03/2012 23:40:00*1.57712*1.57679*1.57717*1.57675
05/03/2012 23:45:00*1.57679*1.577*1.57709*1.57662
05/03/2012 23:50:00*1.577*1.57691*1.57716*1.57677
05/03/2012 23:55:00*1.57691*1.57726*1.57728*1.57688
05/04/2012 00:00:00*1.57726*1.57753*1.57761*1.57718
05/04/2012 00:05:00*1.57753*1.57761*1.57767*1.57735
05/04/2012 00:10:00*1.57761*1.57768*1.57783*1.57754
05/04/2012 00:15:00*1.57768*1.57738*1.57768*1.57734
05/04/2012 00:20:00*1.57738*1.57767*1.57779*1.57729
05/04/2012 00:25:00*1.57767*1.57805*1.5782*1.57767
05/04/2012 00:30:00*1.57805*1.57826*1.57834*1.578
05/04/2012 00:35:00*1.57826*1.57832*1.5785*1.57819
05/04/2012 00:40:00*1.57832*1.57863*1.57866*1.57828
05/04/2012 00:45:00*1.57863*1.5785*1.57916*1.57845
05/04/2012 00:50:00*1.5785*1.57816*1.57858*1.57794
05/04/2012 00:55:00*1.57816*1.57819*1.57838*1.5779
05/04/2012 01:00:00*1.57819*1.57837*1.57869*1.57807
05/04/2012 01:05:00*1.57837*1.578*1.57847*1.57795
05/04/2012 01:10:00*1.578*1.5784*1.5784*1.57786
05/04/2012 01:15:00*1.5784*1.57868*1.57868*1.57817
05/04/2012 01:20:00*1.57868*1.57792*1.57877*1.57787
05/04/2012 01:25:00*1.57792*1.5778*1.57811*1.57756
05/04/2012 01:30:00*1.5778*1.57753*1.57785*1.57752
05/04/2012 01:35:00*1.57753*1.57747*1.57766*1.57742
05/04/2012 01:40:00*1.57747*1.57769*1.57779*1.57727
05/04/2012 01:45:00*1.57769*1.57739*1.57781*1.57737
05/04/2012 01:50:00*1.57739*1.57787*1.57794*1.57733
05/04/2012 01:55:00*1.57787*1.57726*1.57807*1.57726
05/04/2012 02:00:00*1.57726*1.57715*1.57753*1.57688
05/04/2012 02:05:00*1.57715*1.57756*1.57759*1.57715
05/04/2012 02:10:00*1.57756*1.57723*1.5776*1.57714
05/04/2012 02:15:00*1.57723*1.57717*1.57734*1.57708
05/04/2012 02:20:00*1.57717*1.57706*1.57734*1.57689
05/04/2012 02:25:00*1.57706*1.57735*1.57749*1.57705
05/04/2012 02:30:00*1.57735*1.57743*1.57747*1.57716
05/04/2012 02:35:00*1.57743*1.57746*1.57756*1.57717
05/04/2012 02:40:00*1.57746*1.57761*1.57778*1.57742
05/04/2012 02:45:00*1.57761*1.57762*1.57782*1.57735
05/04/2012 02:50:00*1.57762*1.57763*1.57782*1.57751
05/04/2012 02:55:00*1.57763*1.57753*1.57772*1.57729
05/04/2012 03:00:00*1.57753*1.57751*1.57761*1.57729
05/04/2012 03:05:00*1.57751*1.5773*1.57766*1.57683
05/04/2012 03:10:00*1.5773*1.57787*1.5781*1.57711
05/04/2012 03:15:00*1.57787*1.57712*1.57788*1.57706
05/04/2012 03:20:00*1.57712*1.57693*1.57732*1.57671
05/04/2012 03:25:00*1.57693*1.57683*1.57717*1.57671
05/04/2012 03:30:00*1.57683*1.57671*1.57708*1.57649
05/04/2012 03:35:00*1.57671*1.57711*1.57721*1.57665
05/04/2012 03:40:00*1.57711*1.57696*1.57743*1.5767
05/04/2012 03:45:00*1.57696*1.57663*1.57696*1.57637
05/04/2012 03:50:00*1.57663*1.57721*1.57738*1.57655
05/04/2012 03:55:00*1.57721*1.57716*1.57749*1.57706
05/04/2012 04:00:00*1.57716*1.57726*1.57781*1.57689
05/04/2012 04:05:00*1.57726*1.57754*1.57792*1.57713
05/04/2012 04:10:00*1.57754*1.57694*1.57756*1.57664
05/04/2012 04:15:00*1.57694*1.57704*1.57738*1.57671
05/04/2012 04:20:00*1.57704*1.57735*1.57748*1.57681
05/04/2012 04:25:00*1.57735*1.57688*1.57749*1.57682
05/04/2012 04:30:00*1.57688*1.57721*1.57728*1.57673
05/04/2012 04:35:00*1.57721*1.57729*1.57796*1.57711
05/04/2012 04:40:00*1.57729*1.5773*1.5777*1.57723
05/04/2012 04:45:00*1.5773*1.57739*1.57776*1.57719
05/04/2012 04:50:00*1.57739*1.57784*1.57794*1.57739
05/04/2012 04:55:00*1.57784*1.57754*1.57785*1.5772
05/04/2012 05:00:00*1.57754*1.57735*1.5776*1.57729
05/04/2012 05:05:00*1.57735*1.57779*1.57779*1.57719
05/04/2012 05:10:00*1.57779*1.57813*1.57833*1.57778
05/04/2012 05:15:00*1.57813*1.57813*1.57838*1.57776
05/04/2012 05:20:00*1.57813*1.57827*1.57848*1.57795
05/04/2012 05:25:00*1.57827*1.5782*1.57861*1.5781
05/04/2012 05:30:00*1.5782*1.57935*1.57935*1.57811
05/04/2012 05:35:00*1.57935*1.57946*1.5796*1.57894
05/04/2012 05:40:00*1.57946*1.57977*1.58039*1.57918
05/04/2012 05:45:00*1.57977*1.57994*1.58012*1.57976
05/04/2012 05:50:00*1.57994*1.58001*1.58003*1.57979
05/04/2012 05:55:00*1.58001*1.57999*1.58022*1.57994
05/04/2012 06:00:00*1.57999*1.57929*1.58004*1.57921
05/04/2012 06:05:00*1.57929*1.57887*1.57933*1.57869
05/04/2012 06:10:00*1.57887*1.57902*1.57921*1.57859
05/04/2012 06:15:00*1.57902*1.57903*1.57968*1.57873
05/04/2012 06:20:00*1.57903*1.57906*1.57914*1.57862
05/04/2012 06:25:00*1.57906*1.57954*1.57965*1.57906
05/04/2012 06:30:00*1.57954*1.57992*1.58024*1.57941
05/04/2012 06:35:00*1.57992*1.5798*1.5802*1.57974
05/04/2012 06:40:00*1.5798*1.57921*1.57992*1.5792
05/04/2012 06:45:00*1.57921*1.57885*1.57927*1.57872
05/04/2012 06:50:00*1.57885*1.57861*1.57887*1.57836
05/04/2012 06:55:00*1.57861*1.57818*1.57861*1.57787
05/04/2012 07:00:00*1.57818*1.5779*1.57861*1.57787
05/04/2012 07:05:00*1.5779*1.57815*1.57819*1.57755
05/04/2012 07:10:00*1.57815*1.57851*1.57853*1.57804
05/04/2012 07:15:00*1.57851*1.57901*1.57937*1.57851
05/04/2012 07:20:00*1.57901*1.57912*1.57932*1.57901
05/04/2012 07:25:00*1.57912*1.57895*1.57934*1.57892
05/04/2012 07:30:00*1.57895*1.5786*1.5792*1.57847
05/04/2012 07:35:00*1.5786*1.57841*1.57865*1.57826
05/04/2012 07:40:00*1.57841*1.57877*1.57899*1.57803
05/04/2012 07:45:00*1.57877*1.57847*1.57877*1.57828
05/04/2012 07:50:00*1.57847*1.57893*1.57897*1.57826
05/04/2012 07:55:00*1.57893*1.57839*1.57901*1.57837
05/04/2012 08:00:00*1.57839*1.57861*1.57893*1.57838
05/04/2012 08:05:00*1.57861*1.57871*1.57901*1.57856
05/04/2012 08:10:00*1.57871*1.57966*1.57966*1.57839
05/04/2012 08:15:00*1.57966*1.58003*1.58021*1.57933
05/04/2012 08:20:00*1.58003*1.58068*1.58074*1.57936
05/04/2012 08:25:00*1.58068*1.57947*1.58103*1.57945
05/04/2012 08:30:00*1.57947*1.5795*1.57967*1.57881
05/04/2012 08:35:00*1.5795*1.57788*1.58106*1.57702
05/04/2012 08:40:00*1.57788*1.57934*1.57934*1.57743
05/04/2012 08:45:00*1.57934*1.58221*1.58226*1.57915
05/04/2012 08:50:00*1.58221*1.58332*1.58415*1.58191
05/04/2012 08:55:00*1.58332*1.58348*1.58467*1.58332
05/04/2012 09:00:00*1.58348*1.58311*1.5841*1.58304
05/04/2012 09:05:00*1.58311*1.58179*1.58449*1.58179
05/04/2012 09:10:00*1.58179*1.58358*1.58374*1.5817
05/04/2012 09:15:00*1.58358*1.58429*1.58447*1.58319
05/04/2012 09:20:00*1.58429*1.58522*1.58556*1.58417
05/04/2012 09:25:00*1.58522*1.58559*1.5858*1.585
05/04/2012 09:30:00*1.58559*1.58621*1.58632*1.58546
05/04/2012 09:35:00*1.58621*1.58603*1.58656*1.58568
05/04/2012 09:40:00*1.58603*1.58724*1.58724*1.5859
05/04/2012 09:45:00*1.58724*1.5878*1.58825*1.58724
05/04/2012 09:50:00*1.5878*1.58716*1.5881*1.587
05/04/2012 09:55:00*1.58716*1.5872*1.58765*1.58661
05/04/2012 10:00:00*1.5872*1.5876*1.58776*1.58705
05/04/2012 10:05:00*1.5876*1.58792*1.58852*1.58741
05/04/2012 10:10:00*1.58792*1.58789*1.58808*1.58727
05/04/2012 10:15:00*1.58789*1.58723*1.58821*1.58723
05/04/2012 10:20:00*1.58723*1.58818*1.5882*1.58723
05/04/2012 10:25:00*1.58818*1.58752*1.58844*1.58752
05/04/2012 10:30:00*1.58752*1.58751*1.58775*1.58701
05/04/2012 10:35:00*1.58751*1.58738*1.58802*1.5873
05/04/2012 10:40:00*1.58738*1.5868*1.58771*1.58661
05/04/2012 10:45:00*1.5868*1.58634*1.58712*1.58633
05/04/2012 10:50:00*1.58634*1.58482*1.58638*1.58466
05/04/2012 10:55:00*1.58482*1.58568*1.58594*1.58469
05/04/2012 11:00:00*1.58568*1.58502*1.58573*1.58491
05/04/2012 11:05:00*1.58502*1.58568*1.58617*1.58502
05/04/2012 11:10:00*1.58568*1.58588*1.58605*1.58526
05/04/2012 11:15:00*1.58588*1.58617*1.58632*1.58521
05/04/2012 11:20:00*1.58617*1.58574*1.58647*1.58535
05/04/2012 11:25:00*1.58574*1.58549*1.58653*1.58539
05/04/2012 11:30:00*1.58549*1.58453*1.58552*1.5841
05/04/2012 11:35:00*1.58453*1.58518*1.58566*1.58453
05/04/2012 11:40:00*1.58518*1.58501*1.58534*1.5845
05/04/2012 11:45:00*1.58501*1.58485*1.58501*1.5841
05/04/2012 11:50:00*1.58485*1.58502*1.58504*1.58447
05/04/2012 11:55:00*1.58502*1.58451*1.58527*1.5845
05/04/2012 12:00:00*1.58451*1.58463*1.58533*1.58438
05/04/2012 12:05:00*1.58463*1.5843*1.58469*1.5843
05/04/2012 12:10:00*1.5843*1.58411*1.58457*1.58402
05/04/2012 12:15:00*1.58411*1.58399*1.58422*1.58393
05/04/2012 12:20:00*1.58399*1.58438*1.5844*1.58395
05/04/2012 12:25:00*1.58438*1.58498*1.5851*1.58432
05/04/2012 12:30:00*1.58498*1.58495*1.58508*1.58472
05/04/2012 12:35:00*1.58495*1.58484*1.58503*1.58464
05/04/2012 12:40:00*1.58484*1.58543*1.58544*1.58459
05/04/2012 12:45:00*1.58543*1.58519*1.58544*1.58503
05/04/2012 12:50:00*1.58519*1.58488*1.58525*1.58462
05/04/2012 12:55:00*1.58488*1.58496*1.58511*1.5847
05/04/2012 13:00:00*1.58496*1.58488*1.5851*1.58471
05/04/2012 13:05:00*1.58488*1.58523*1.58523*1.58468
05/04/2012 13:10:00*1.58523*1.58541*1.58548*1.58515
05/04/2012 13:15:00*1.58541*1.58559*1.58562*1.58532
05/04/2012 13:20:00*1.58559*1.58502*1.58562*1.58489
05/04/2012 13:25:00*1.58502*1.58537*1.58539*1.58501
05/04/2012 13:30:00*1.58537*1.58483*1.5854*1.58468
05/04/2012 13:35:00*1.58483*1.58477*1.58519*1.58452
05/04/2012 13:40:00*1.58477*1.58513*1.58531*1.58464
05/04/2012 13:45:00*1.58513*1.5852*1.58525*1.58491
05/04/2012 13:50:00*1.5852*1.58527*1.58548*1.58515
05/04/2012 13:55:00*1.58527*1.58531*1.58555*1.58527
05/04/2012 14:00:00*1.58531*1.58544*1.5856*1.58531
05/04/2012 14:05:00*1.58544*1.58546*1.58556*1.58531
05/04/2012 14:10:00*1.58546*1.58531*1.58566*1.58531
05/04/2012 14:15:00*1.58531*1.58565*1.58568*1.58531
05/04/2012 14:20:00*1.58565*1.58547*1.58587*1.58546
05/04/2012 14:25:00*1.58547*1.58572*1.58572*1.58531
05/04/2012 14:30:00*1.58572*1.5855*1.58577*1.5854
05/04/2012 14:35:00*1.5855*1.58501*1.58564*1.585
05/04/2012 14:40:00*1.58501*1.5857*1.58586*1.58501
05/04/2012 14:45:00*1.5857*1.5851*1.58592*1.58504
05/04/2012 14:50:00*1.5851*1.58483*1.58519*1.58477
05/04/2012 14:55:00*1.58483*1.58467*1.58508*1.58467
05/04/2012 15:00:00*1.58467*1.58539*1.58545*1.5845
05/04/2012 15:05:00*1.58539*1.58489*1.58546*1.58466
05/04/2012 15:10:00*1.58489*1.58511*1.58511*1.58459
05/04/2012 15:15:00*1.58511*1.58529*1.58532*1.58506
05/04/2012 15:20:00*1.58529*1.5853*1.58534*1.58495
05/04/2012 15:25:00*1.5853*1.58529*1.58542*1.5851
05/04/2012 15:30:00*1.58529*1.58528*1.5855*1.58512
05/04/2012 15:35:00*1.58528*1.58534*1.58543*1.58519
05/04/2012 15:40:00*1.58534*1.58524*1.5854*1.58516
05/04/2012 15:45:00*1.58524*1.58506*1.5854*1.58496
05/04/2012 15:50:00*1.58506*1.58515*1.58531*1.58492
05/04/2012 15:55:00*1.58515*1.58546*1.58552*1.58489
05/04/2012 16:00:00*1.58546*1.58578*1.58587*1.58534
05/04/2012 16:05:00*1.58578*1.58621*1.58622*1.58565
05/04/2012 16:10:00*1.58621*1.58627*1.5863*1.58582
05/04/2012 16:15:00*1.58627*1.58637*1.58644*1.58616
05/04/2012 16:20:00*1.58637*1.58637*1.5864*1.58624
05/04/2012 16:25:00*1.58637*1.58655*1.58659*1.58625
05/04/2012 16:30:00*1.58655*1.58777*1.58781*1.58655
05/04/2012 16:35:00*1.58777*1.58792*1.58859*1.58774
05/04/2012 16:40:00*1.58792*1.5875*1.58797*1.58737
05/04/2012 16:45:00*1.5875*1.58788*1.588*1.58748
05/04/2012 16:50:00*1.58788*1.58795*1.58798*1.58786
05/04/2012 16:55:00*1.58795*1.58749*1.58795*1.58636
05/04/2012 17:00:00*1.58749*1.58689*1.58774*1.58689
