05/02/2012 17:05:00*1.56717*1.56754*1.56765*1.56685
05/02/2012 17:10:00*1.56754*1.56776*1.56777*1.56714
05/02/2012 17:15:00*1.56776*1.5674*1.56794*1.56722
05/02/2012 17:20:00*1.5674*1.56774*1.56781*1.56715
05/02/2012 17:25:00*1.56774*1.56755*1.56774*1.5674
05/02/2012 17:30:00*1.56755*1.56724*1.56763*1.56724
05/02/2012 17:35:00*1.56724*1.56781*1.56792*1.5671
05/02/2012 17:40:00*1.56781*1.56791*1.56812*1.56751
05/02/2012 17:45:00*1.56791*1.5682*1.56821*1.56775
05/02/2012 17:50:00*1.5682*1.56824*1.56834*1.56797
05/02/2012 17:55:00*1.56824*1.56858*1.56858*1.56818
05/02/2012 18:00:00*1.56858*1.56871*1.56889*1.56843
05/02/2012 18:05:00*1.56871*1.569*1.56907*1.56843
05/02/2012 18:10:00*1.569*1.56926*1.56928*1.56899
05/02/2012 18:15:00*1.56926*1.56889*1.56944*1.56889
05/02/2012 18:20:00*1.56889*1.5687*1.56894*1.5686
05/02/2012 18:25:00*1.5687*1.56821*1.56895*1.56818
05/02/2012 18:30:00*1.56821*1.56811*1.56826*1.56807
05/02/2012 18:35:00*1.56811*1.56834*1.56834*1.5681
05/02/2012 18:40:00*1.56834*1.56833*1.56835*1.56816
05/02/2012 18:45:00*1.56833*1.56885*1.56885*1.56822
05/02/2012 18:50:00*1.56885*1.56988*1.57021*1.56884
05/02/2012 18:55:00*1.56988*1.5702*1.57024*1.56988
05/02/2012 19:00:00*1.5702*1.56989*1.57026*1.56987
05/02/2012 19:05:00*1.56989*1.56996*1.57*1.56965
05/02/2012 19:10:00*1.56996*1.57006*1.57019*1.56996
05/02/2012 19:15:00*1.57006*1.56949*1.57012*1.56948
05/02/2012 19:20:00*1.56949*1.56939*1.5699*1.56939
05/02/2012 19:25:00*1.56939*1.56976*1.56977*1.56939
05/02/2012 19:30:00*1.56976*1.56983*1.57003*1.56974
05/02/2012 19:35:00*1.56983*1.56969*1.57*1.56949
05/02/2012 19:40:00*1.56969*1.57105*1.57105*1.56966
05/02/2012 19:45:00*1.57105*1.57094*1.57129*1.57073
05/02/2012 19:50:00*1.57094*1.57093*1.57133*1.57077
05/02/2012 19:55:00*1.57093*1.57102*1.57109*1.57071
05/02/2012 20:00:00*1.57102*1.57109*1.57146*1.57097
05/02/2012 20:05:00*1.57109*1.57096*1.57118*1.57081
05/02/2012 20:10:00*1.57096*1.57096*1.57105*1.5708
05/02/2012 20:15:00*1.57096*1.57121*1.5713*1.57076
05/02/2012 20:20:00*1.57121*1.57114*1.57126*1.57098
05/02/2012 20:25:00*1.57114*1.57071*1.57114*1.57071
05/02/2012 20:30:00*1.57071*1.57073*1.57093*1.57051
05/02/2012 20:35:00*1.57073*1.57134*1.57148*1.57065
05/02/2012 20:40:00*1.57134*1.57075*1.57134*1.57057
05/02/2012 20:45:00*1.57075*1.57038*1.57091*1.57025
05/02/2012 20:50:00*1.57038*1.57013*1.57049*1.57001
05/02/2012 20:55:00*1.57013*1.57045*1.57053*1.57013
05/02/2012 21:00:00*1.57045*1.57037*1.57062*1.57031
05/02/2012 21:05:00*1.57037*1.5715*1.57155*1.57037
05/02/2012 21:10:00*1.5715*1.57168*1.5721*1.57148
05/02/2012 21:15:00*1.57168*1.57233*1.57264*1.57148
05/02/2012 21:20:00*1.57233*1.572*1.57233*1.57165
05/02/2012 21:25:00*1.572*1.57225*1.57236*1.57195
05/02/2012 21:30:00*1.57225*1.57267*1.57303*1.57225
05/02/2012 21:35:00*1.57267*1.57267*1.57318*1.5726
05/02/2012 21:40:00*1.57267*1.57281*1.5729*1.57226
05/02/2012 21:45:00*1.57281*1.57262*1.57287*1.57232
05/02/2012 21:50:00*1.57262*1.5725*1.57282*1.57232
05/02/2012 21:55:00*1.5725*1.5722*1.57252*1.57215
05/02/2012 22:00:00*1.5722*1.5723*1.57251*1.57217
05/02/2012 22:05:00*1.5723*1.57224*1.57234*1.57197
05/02/2012 22:10:00*1.57224*1.57253*1.57277*1.57213
05/02/2012 22:15:00*1.57253*1.57224*1.57265*1.57193
05/02/2012 22:20:00*1.57224*1.57189*1.5723*1.57181
05/02/2012 22:25:00*1.57189*1.57208*1.57219*1.5718
05/02/2012 22:30:00*1.57208*1.57195*1.57214*1.57154
05/02/2012 22:35:00*1.57195*1.57149*1.57198*1.57131
05/02/2012 22:40:00*1.57149*1.57189*1.57199*1.57097
05/02/2012 22:45:00*1.57189*1.57199*1.57214*1.57173
05/02/2012 22:50:00*1.57199*1.57199*1.57217*1.57186
05/02/2012 22:55:00*1.57199*1.57187*1.5724*1.57178
05/02/2012 23:00:00*1.57187*1.57184*1.57215*1.57169
05/02/2012 23:05:00*1.57184*1.57172*1.57222*1.57151
05/02/2012 23:10:00*1.57172*1.57197*1.57208*1.57167
05/02/2012 23:15:00*1.57197*1.57213*1.57228*1.57183
05/02/2012 23:20:00*1.57213*1.57212*1.57217*1.5719
05/02/2012 23:25:00*1.57212*1.57202*1.57213*1.572
05/02/2012 23:30:00*1.57202*1.57171*1.57215*1.57158
05/02/2012 23:35:00*1.57171*1.57131*1.57171*1.57122
05/02/2012 23:40:00*1.57131*1.57117*1.57161*1.57117
05/02/2012 23:45:00*1.57117*1.57142*1.57151*1.57086
05/02/2012 23:50:00*1.57142*1.57162*1.5718*1.57141
05/02/2012 23:55:00*1.57162*1.57171*1.57183*1.57152
05/03/2012 00:00:00*1.57171*1.57157*1.57179*1.57143
05/03/2012 00:05:00*1.57157*1.57111*1.57173*1.57105
05/03/2012 00:10:00*1.57111*1.57101*1.57122*1.57089
05/03/2012 00:15:00*1.57101*1.57111*1.57114*1.57093
05/03/2012 00:20:00*1.57111*1.57107*1.57114*1.57088
05/03/2012 00:25:00*1.57107*1.57167*1.57177*1.57107
05/03/2012 00:30:00*1.57167*1.57145*1.5718*1.57136
05/03/2012 00:35:00*1.57145*1.5711*1.57156*1.57104
05/03/2012 00:40:00*1.5711*1.57139*1.57158*1.5711
05/03/2012 00:45:00*1.57139*1.57127*1.57142*1.57119
05/03/2012 00:50:00*1.57127*1.57111*1.57137*1.57106
05/03/2012 00:55:00*1.57111*1.57101*1.57111*1.57091
05/03/2012 01:00:00*1.57101*1.57064*1.57116*1.57063
05/03/2012 01:05:00*1.57064*1.5707*1.57076*1.57046
05/03/2012 01:10:00*1.5707*1.57101*1.57107*1.57056
05/03/2012 01:15:00*1.57101*1.57099*1.57107*1.57092
05/03/2012 01:20:00*1.57099*1.57072*1.57108*1.57072
05/03/2012 01:25:00*1.57072*1.57109*1.57134*1.57065
05/03/2012 01:30:00*1.57109*1.57136*1.57143*1.57107
05/03/2012 01:35:00*1.57136*1.57138*1.57164*1.57129
05/03/2012 01:40:00*1.57138*1.57158*1.5718*1.57122
05/03/2012 01:45:00*1.57158*1.57094*1.57163*1.57085
05/03/2012 01:50:00*1.57094*1.57162*1.57162*1.57093
05/03/2012 01:55:00*1.57162*1.57166*1.57166*1.57127
05/03/2012 02:00:00*1.57166*1.57142*1.57175*1.57118
05/03/2012 02:05:00*1.57142*1.57083*1.57142*1.57049
05/03/2012 02:10:00*1.57083*1.5705*1.57111*1.57039
05/03/2012 02:15:00*1.5705*1.57073*1.57104*1.5705
05/03/2012 02:20:00*1.57073*1.57071*1.57113*1.5705
05/03/2012 02:25:00*1.57071*1.5707*1.57103*1.57063
05/03/2012 02:30:00*1.5707*1.57049*1.571*1.57048
05/03/2012 02:35:00*1.57049*1.57061*1.57079*1.57002
05/03/2012 02:40:00*1.57061*1.57046*1.57074*1.57019
05/03/2012 02:45:00*1.57046*1.57012*1.57066*1.57012
05/03/2012 02:50:00*1.57012*1.57099*1.57125*1.57005
05/03/2012 02:55:00*1.57099*1.57088*1.57121*1.57084
05/03/2012 03:00:00*1.57088*1.57117*1.57153*1.57088
05/03/2012 03:05:00*1.57117*1.57103*1.57132*1.57073
05/03/2012 03:10:00*1.57103*1.5707*1.57122*1.57057
05/03/2012 03:15:00*1.5707*1.57024*1.5707*1.56985
05/03/2012 03:20:00*1.57024*1.57025*1.57062*1.57018
05/03/2012 03:25:00*1.57025*1.57024*1.57089*1.57011
05/03/2012 03:30:00*1.57024*1.57035*1.5705*1.56983
05/03/2012 03:35:00*1.57035*1.57056*1.57069*1.56978
05/03/2012 03:40:00*1.57056*1.57075*1.57116*1.57048
05/03/2012 03:45:00*1.57075*1.57079*1.57116*1.57059
05/03/2012 03:50:00*1.57079*1.57065*1.57117*1.57063
05/03/2012 03:55:00*1.57065*1.57072*1.57108*1.57065
05/03/2012 04:00:00*1.57072*1.57141*1.57173*1.57035
05/03/2012 04:05:00*1.57141*1.57128*1.57168*1.5711
05/03/2012 04:10:00*1.57128*1.57147*1.57147*1.57116
05/03/2012 04:15:00*1.57147*1.57155*1.5717*1.57131
05/03/2012 04:20:00*1.57155*1.57183*1.57224*1.57144
05/03/2012 04:25:00*1.57183*1.57213*1.57216*1.57155
05/03/2012 04:30:00*1.57213*1.5722*1.57233*1.57074
05/03/2012 04:35:00*1.5722*1.57189*1.57244*1.57177
05/03/2012 04:40:00*1.57189*1.57148*1.57229*1.57148
05/03/2012 04:45:00*1.57148*1.57187*1.57211*1.57135
05/03/2012 04:50:00*1.57187*1.57246*1.57275*1.57186
05/03/2012 04:55:00*1.57246*1.5734*1.57401*1.57237
05/03/2012 05:00:00*1.5734*1.57368*1.57401*1.57329
05/03/2012 05:05:00*1.57368*1.5734*1.57368*1.57299
05/03/2012 05:10:00*1.5734*1.57302*1.57356*1.57293
05/03/2012 05:15:00*1.57302*1.57399*1.57421*1.57298
05/03/2012 05:20:00*1.57399*1.57436*1.57471*1.57382
05/03/2012 05:25:00*1.57436*1.57404*1.57453*1.57389
05/03/2012 05:30:00*1.57404*1.57399*1.57428*1.57384
05/03/2012 05:35:00*1.57399*1.57372*1.57401*1.57366
05/03/2012 05:40:00*1.57372*1.57414*1.57431*1.5735
05/03/2012 05:45:00*1.57414*1.5737*1.57439*1.5737
05/03/2012 05:50:00*1.5737*1.57367*1.57398*1.57335
05/03/2012 05:55:00*1.57367*1.57349*1.57408*1.57346
05/03/2012 06:00:00*1.57349*1.57357*1.57357*1.57314
05/03/2012 06:05:00*1.57357*1.57253*1.5736*1.57245
05/03/2012 06:10:00*1.57253*1.57186*1.57268*1.5718
05/03/2012 06:15:00*1.57186*1.57237*1.57253*1.57182
05/03/2012 06:20:00*1.57237*1.57183*1.57255*1.57152
05/03/2012 06:25:00*1.57183*1.57205*1.57205*1.57166
05/03/2012 06:30:00*1.57205*1.57187*1.57234*1.57186
05/03/2012 06:35:00*1.57187*1.57231*1.57233*1.57128
05/03/2012 06:40:00*1.57231*1.57198*1.57243*1.57185
05/03/2012 06:45:00*1.57198*1.57205*1.57226*1.57191
05/03/2012 06:50:00*1.57205*1.57176*1.5723*1.57135
05/03/2012 06:55:00*1.57176*1.5713*1.57181*1.5713
05/03/2012 07:00:00*1.5713*1.57188*1.57199*1.5713
05/03/2012 07:05:00*1.57188*1.57186*1.57205*1.57157
05/03/2012 07:10:00*1.57186*1.57212*1.57227*1.57183
05/03/2012 07:15:00*1.57212*1.57198*1.57214*1.5718
05/03/2012 07:20:00*1.57198*1.57214*1.57237*1.57198
05/03/2012 07:25:00*1.57214*1.57193*1.57217*1.57173
05/03/2012 07:30:00*1.57193*1.57202*1.57209*1.57171
05/03/2012 07:35:00*1.57202*1.57229*1.57233*1.572
05/03/2012 07:40:00*1.57229*1.57256*1.57256*1.57203
05/03/2012 07:45:00*1.57256*1.57214*1.57256*1.57211
05/03/2012 07:50:00*1.57214*1.57195*1.57261*1.57162
05/03/2012 07:55:00*1.57195*1.5722*1.57236*1.57155
05/03/2012 08:00:00*1.5722*1.57226*1.57254*1.57219
05/03/2012 08:05:00*1.57226*1.57283*1.57286*1.57218
05/03/2012 08:10:00*1.57283*1.57278*1.57318*1.57272
05/03/2012 08:15:00*1.57278*1.5732*1.57323*1.5724
05/03/2012 08:20:00*1.5732*1.57347*1.57358*1.57307
05/03/2012 08:25:00*1.57347*1.57311*1.57348*1.57279
05/03/2012 08:30:00*1.57311*1.57362*1.57384*1.57311
05/03/2012 08:35:00*1.57362*1.57254*1.57362*1.57203
05/03/2012 08:40:00*1.57254*1.57104*1.5726*1.57088
05/03/2012 08:45:00*1.57104*1.57147*1.57238*1.57074
05/03/2012 08:50:00*1.57147*1.57343*1.57362*1.57146
05/03/2012 08:55:00*1.57343*1.57371*1.57452*1.57319
05/03/2012 09:00:00*1.57371*1.57334*1.57429*1.57334
05/03/2012 09:05:00*1.57334*1.57426*1.57462*1.57334
05/03/2012 09:10:00*1.57426*1.57419*1.57444*1.57375
05/03/2012 09:15:00*1.57419*1.57382*1.57444*1.57382
05/03/2012 09:20:00*1.57382*1.57353*1.57397*1.57319
05/03/2012 09:25:00*1.57353*1.57348*1.57368*1.57315
05/03/2012 09:30:00*1.57348*1.5741*1.57446*1.57332
05/03/2012 09:35:00*1.5741*1.57385*1.57456*1.57366
05/03/2012 09:40:00*1.57385*1.57429*1.57474*1.57385
05/03/2012 09:45:00*1.57429*1.57448*1.57489*1.57422
05/03/2012 09:50:00*1.57448*1.57352*1.57471*1.57345
05/03/2012 09:55:00*1.57352*1.57424*1.57449*1.57343
05/03/2012 10:00:00*1.57424*1.574*1.57429*1.57371
05/03/2012 10:05:00*1.574*1.57492*1.57619*1.57384
05/03/2012 10:10:00*1.57492*1.57589*1.57599*1.57492
05/03/2012 10:15:00*1.57589*1.57676*1.57691*1.57557
05/03/2012 10:20:00*1.57676*1.57673*1.57691*1.57602
05/03/2012 10:25:00*1.57673*1.57666*1.57687*1.5763
05/03/2012 10:30:00*1.57666*1.57614*1.57691*1.57608
05/03/2012 10:35:00*1.57614*1.57603*1.5765*1.57589
05/03/2012 10:40:00*1.57603*1.57616*1.5765*1.57587
05/03/2012 10:45:00*1.57616*1.57702*1.57713*1.57611
05/03/2012 10:50:00*1.57702*1.57761*1.57763*1.57686
05/03/2012 10:55:00*1.57761*1.57883*1.57883*1.57756
05/03/2012 11:00:00*1.57883*1.5777*1.57903*1.57724
05/03/2012 11:05:00*1.5777*1.57739*1.57794*1.5773
05/03/2012 11:10:00*1.57739*1.57714*1.57753*1.57685
05/03/2012 11:15:00*1.57714*1.57851*1.5787*1.57704
05/03/2012 11:20:00*1.57851*1.57854*1.57889*1.57832
05/03/2012 11:25:00*1.57854*1.578*1.57859*1.578
05/03/2012 11:30:00*1.578*1.5779*1.57828*1.57779
05/03/2012 11:35:00*1.5779*1.57818*1.57824*1.5778
05/03/2012 11:40:00*1.57818*1.57767*1.57821*1.57764
05/03/2012 11:45:00*1.57767*1.57789*1.57809*1.57767
05/03/2012 11:50:00*1.57789*1.57822*1.5785*1.5777
05/03/2012 11:55:00*1.57822*1.57821*1.5786*1.57809
05/03/2012 12:00:00*1.57821*1.57756*1.57854*1.57741
05/03/2012 12:05:00*1.57756*1.57813*1.57815*1.57753
05/03/2012 12:10:00*1.57813*1.57775*1.57825*1.57762
05/03/2012 12:15:00*1.57775*1.57787*1.57808*1.57749
05/03/2012 12:20:00*1.57787*1.57755*1.57792*1.5775
05/03/2012 12:25:00*1.57755*1.57769*1.57775*1.57727
05/03/2012 12:30:00*1.57769*1.57735*1.57797*1.57723
05/03/2012 12:35:00*1.57735*1.5774*1.57747*1.57709
05/03/2012 12:40:00*1.5774*1.577*1.5774*1.57698
05/03/2012 12:45:00*1.577*1.57733*1.5775*1.57691
05/03/2012 12:50:00*1.57733*1.57721*1.57743*1.57707
05/03/2012 12:55:00*1.57721*1.57733*1.57736*1.57687
05/03/2012 13:00:00*1.57733*1.5776*1.5777*1.5773
05/03/2012 13:05:00*1.5776*1.57763*1.57778*1.57742
05/03/2012 13:10:00*1.57763*1.57771*1.57787*1.57757
05/03/2012 13:15:00*1.57771*1.57773*1.57803*1.57767
05/03/2012 13:20:00*1.57773*1.57751*1.57781*1.57746
05/03/2012 13:25:00*1.57751*1.57763*1.5778*1.57749
05/03/2012 13:30:00*1.57763*1.57771*1.5778*1.57749
05/03/2012 13:35:00*1.57771*1.57814*1.57825*1.57771
05/03/2012 13:40:00*1.57814*1.5782*1.57826*1.57798
05/03/2012 13:45:00*1.5782*1.57966*1.5798*1.57815
05/03/2012 13:50:00*1.57966*1.57907*1.57975*1.57885
05/03/2012 13:55:00*1.57907*1.57858*1.57907*1.57852
05/03/2012 14:00:00*1.57858*1.57811*1.57858*1.57772
05/03/2012 14:05:00*1.57811*1.57793*1.57817*1.57752
05/03/2012 14:10:00*1.57793*1.57774*1.57818*1.57756
05/03/2012 14:15:00*1.57774*1.57797*1.57811*1.5777
05/03/2012 14:20:00*1.57797*1.57738*1.57801*1.57723
05/03/2012 14:25:00*1.57738*1.57757*1.57765*1.5772
05/03/2012 14:30:00*1.57757*1.57758*1.57786*1.57753
05/03/2012 14:35:00*1.57758*1.57745*1.57777*1.57733
05/03/2012 14:40:00*1.57745*1.57709*1.57755*1.57703
05/03/2012 14:45:00*1.57709*1.57719*1.57744*1.57691
05/03/2012 14:50:00*1.57719*1.57755*1.57763*1.57719
05/03/2012 14:55:00*1.57755*1.57748*1.57755*1.57707
05/03/2012 15:00:00*1.57748*1.57803*1.57808*1.57729
05/03/2012 15:05:00*1.57803*1.57749*1.57803*1.57743
05/03/2012 15:10:00*1.57749*1.57767*1.57793*1.57747
05/03/2012 15:15:00*1.57767*1.5775*1.57782*1.57742
05/03/2012 15:20:00*1.5775*1.577*1.57752*1.57691
05/03/2012 15:25:00*1.577*1.57665*1.57705*1.57645
05/03/2012 15:30:00*1.57665*1.57677*1.5768*1.57655
05/03/2012 15:35:00*1.57677*1.57715*1.57717*1.57667
05/03/2012 15:40:00*1.57715*1.57752*1.57756*1.57704
05/03/2012 15:45:00*1.57752*1.5775*1.57766*1.57729
05/03/2012 15:50:00*1.5775*1.57724*1.57766*1.57724
05/03/2012 15:55:00*1.57724*1.5777*1.57773*1.57724
05/03/2012 16:00:00*1.5777*1.57703*1.57776*1.57699
05/03/2012 16:05:00*1.57703*1.5772*1.57738*1.57702
05/03/2012 16:10:00*1.5772*1.57728*1.5774*1.57693
05/03/2012 16:15:00*1.57728*1.57706*1.57744*1.57706
05/03/2012 16:20:00*1.57706*1.57684*1.57719*1.57681
05/03/2012 16:25:00*1.57684*1.57685*1.57695*1.57678
05/03/2012 16:30:00*1.57685*1.577*1.57709*1.57685
05/03/2012 16:35:00*1.577*1.5769*1.57706*1.57688
05/03/2012 16:40:00*1.5769*1.57652*1.5769*1.57651
05/03/2012 16:45:00*1.57652*1.57667*1.57676*1.57645
05/03/2012 16:50:00*1.57667*1.57634*1.57673*1.57634
05/03/2012 16:55:00*1.57634*1.57634*1.57652*1.57621
05/03/2012 17:00:00*1.57634*1.57542*1.57634*1.57542
