05/01/2012 17:05:00*1.56885*1.56945*1.56956*1.5688
05/01/2012 17:10:00*1.56945*1.56944*1.56974*1.56884
05/01/2012 17:15:00*1.56944*1.56936*1.56969*1.56921
05/01/2012 17:20:00*1.56936*1.56922*1.56943*1.56903
05/01/2012 17:25:00*1.56922*1.56881*1.56922*1.56868
05/01/2012 17:30:00*1.56881*1.56876*1.56944*1.56872
05/01/2012 17:35:00*1.56876*1.5688*1.56899*1.56858
05/01/2012 17:40:00*1.5688*1.56911*1.56917*1.56875
05/01/2012 17:45:00*1.56911*1.56911*1.56934*1.56891
05/01/2012 17:50:00*1.56911*1.56897*1.56937*1.56887
05/01/2012 17:55:00*1.56897*1.5692*1.56929*1.56897
05/01/2012 18:00:00*1.5692*1.56942*1.56942*1.56905
05/01/2012 18:05:00*1.56942*1.56894*1.56951*1.56885
05/01/2012 18:10:00*1.56894*1.56901*1.56908*1.56889
05/01/2012 18:15:00*1.56901*1.56924*1.56942*1.56878
05/01/2012 18:20:00*1.56924*1.56971*1.56975*1.56924
05/01/2012 18:25:00*1.56971*1.56983*1.57017*1.56967
05/01/2012 18:30:00*1.56983*1.57011*1.57011*1.56968
05/01/2012 18:35:00*1.57011*1.57002*1.57025*1.56989
05/01/2012 18:40:00*1.57002*1.56993*1.57006*1.56991
05/01/2012 18:45:00*1.56993*1.56963*1.56995*1.56952
05/01/2012 18:50:00*1.56963*1.5699*1.56992*1.56952
05/01/2012 18:55:00*1.5699*1.56984*1.56997*1.5697
05/01/2012 19:00:00*1.56984*1.56988*1.56995*1.56976
05/01/2012 19:05:00*1.56988*1.56967*1.56989*1.56955
05/01/2012 19:10:00*1.56967*1.56963*1.56967*1.56956
05/01/2012 19:15:00*1.56963*1.56954*1.56969*1.5695
05/01/2012 19:20:00*1.56954*1.56921*1.56961*1.56912
05/01/2012 19:25:00*1.56921*1.56949*1.56951*1.569
05/01/2012 19:30:00*1.56949*1.56937*1.56953*1.56932
05/01/2012 19:35:00*1.56937*1.56942*1.5699*1.56919
05/01/2012 19:40:00*1.56942*1.56934*1.56948*1.56921
05/01/2012 19:45:00*1.56934*1.56917*1.56949*1.56915
05/01/2012 19:50:00*1.56917*1.56897*1.56939*1.56886
05/01/2012 19:55:00*1.56897*1.56931*1.56935*1.56884
05/01/2012 20:00:00*1.56931*1.56908*1.56934*1.56908
05/01/2012 20:05:00*1.56908*1.56936*1.56941*1.56903
05/01/2012 20:10:00*1.56936*1.56898*1.56944*1.56876
05/01/2012 20:15:00*1.56898*1.56887*1.56907*1.56869
05/01/2012 20:20:00*1.56887*1.56884*1.56889*1.5687
05/01/2012 20:25:00*1.56884*1.56844*1.5689*1.56843
05/01/2012 20:30:00*1.56844*1.56935*1.56941*1.56844
05/01/2012 20:35:00*1.56935*1.56951*1.56986*1.56896
05/01/2012 20:40:00*1.56951*1.56974*1.56975*1.56936
05/01/2012 20:45:00*1.56974*1.56982*1.57015*1.56974
05/01/2012 20:50:00*1.56982*1.57002*1.57016*1.56975
05/01/2012 20:55:00*1.57002*1.57018*1.57066*1.56997
05/01/2012 21:00:00*1.57018*1.57058*1.57084*1.56998
05/01/2012 21:05:00*1.57058*1.57082*1.57091*1.57041
05/01/2012 21:10:00*1.57082*1.57091*1.57094*1.57043
05/01/2012 21:15:00*1.57091*1.57058*1.57107*1.57055
05/01/2012 21:20:00*1.57058*1.57065*1.57088*1.56998
05/01/2012 21:25:00*1.57065*1.57077*1.57091*1.57063
05/01/2012 21:30:00*1.57077*1.57019*1.5709*1.57015
05/01/2012 21:35:00*1.57019*1.57031*1.57037*1.57002
05/01/2012 21:40:00*1.57031*1.57055*1.57061*1.57024
05/01/2012 21:45:00*1.57055*1.57041*1.57076*1.57033
05/01/2012 21:50:00*1.57041*1.57045*1.5706*1.57017
05/01/2012 21:55:00*1.57045*1.57036*1.57052*1.5702
05/01/2012 22:00:00*1.57036*1.57016*1.57048*1.56981
05/01/2012 22:05:00*1.57016*1.57015*1.57032*1.56999
05/01/2012 22:10:00*1.57015*1.56981*1.57028*1.56981
05/01/2012 22:15:00*1.56981*1.57006*1.57017*1.56981
05/01/2012 22:20:00*1.57006*1.57029*1.57034*1.57006
05/01/2012 22:25:00*1.57029*1.57007*1.57029*1.56994
05/01/2012 22:30:00*1.57007*1.56965*1.57016*1.56965
05/01/2012 22:35:00*1.56965*1.56963*1.56977*1.56902
05/01/2012 22:40:00*1.56963*1.56867*1.56966*1.56864
05/01/2012 22:45:00*1.56867*1.56881*1.5691*1.56858
05/01/2012 22:50:00*1.56881*1.56901*1.5691*1.56877
05/01/2012 22:55:00*1.56901*1.56908*1.56925*1.569
05/01/2012 23:00:00*1.56908*1.56891*1.56917*1.56873
05/01/2012 23:05:00*1.56891*1.56906*1.5692*1.56881
05/01/2012 23:10:00*1.56906*1.56875*1.56906*1.56858
05/01/2012 23:15:00*1.56875*1.56868*1.56881*1.56851
05/01/2012 23:20:00*1.56868*1.5688*1.5688*1.56854
05/01/2012 23:25:00*1.5688*1.56857*1.56886*1.56857
05/01/2012 23:30:00*1.56857*1.56808*1.56869*1.56806
05/01/2012 23:35:00*1.56808*1.56776*1.56829*1.56767
05/01/2012 23:40:00*1.56776*1.56815*1.5683*1.56776
05/01/2012 23:45:00*1.56815*1.56792*1.56821*1.56786
05/01/2012 23:50:00*1.56792*1.56874*1.56874*1.56786
05/01/2012 23:55:00*1.56874*1.56883*1.56898*1.5687
05/02/2012 00:00:00*1.56883*1.5691*1.56933*1.56876
05/02/2012 00:05:00*1.5691*1.56882*1.56914*1.56877
05/02/2012 00:10:00*1.56882*1.5688*1.569*1.56871
05/02/2012 00:15:00*1.5688*1.56913*1.56916*1.56879
05/02/2012 00:20:00*1.56913*1.56921*1.56927*1.56905
05/02/2012 00:25:00*1.56921*1.56946*1.5696*1.5692
05/02/2012 00:30:00*1.56946*1.56929*1.56967*1.56921
05/02/2012 00:35:00*1.56929*1.56909*1.56942*1.56902
05/02/2012 00:40:00*1.56909*1.56888*1.56909*1.56862
05/02/2012 00:45:00*1.56888*1.56887*1.56895*1.56861
05/02/2012 00:50:00*1.56887*1.56883*1.569*1.56868
05/02/2012 00:55:00*1.56883*1.56902*1.56915*1.56857
05/02/2012 01:00:00*1.56902*1.56889*1.56905*1.56871
05/02/2012 01:05:00*1.56889*1.56881*1.56894*1.56865
05/02/2012 01:10:00*1.56881*1.56876*1.56898*1.56865
05/02/2012 01:15:00*1.56876*1.56842*1.56877*1.56826
05/02/2012 01:20:00*1.56842*1.56834*1.56844*1.56806
05/02/2012 01:25:00*1.56834*1.5682*1.56851*1.56798
05/02/2012 01:30:00*1.5682*1.56806*1.56824*1.56762
05/02/2012 01:35:00*1.56806*1.56767*1.56819*1.5675
05/02/2012 01:40:00*1.56767*1.56731*1.5677*1.5673
05/02/2012 01:45:00*1.56731*1.56829*1.56848*1.56729
05/02/2012 01:50:00*1.56829*1.56866*1.56872*1.56809
05/02/2012 01:55:00*1.56866*1.56873*1.56885*1.56834
05/02/2012 02:00:00*1.56873*1.56849*1.56908*1.56844
05/02/2012 02:05:00*1.56849*1.56882*1.56904*1.56835
05/02/2012 02:10:00*1.56882*1.56882*1.5689*1.56845
05/02/2012 02:15:00*1.56882*1.5692*1.56946*1.56859
05/02/2012 02:20:00*1.5692*1.56951*1.5697*1.56916
05/02/2012 02:25:00*1.56951*1.56895*1.56963*1.56889
05/02/2012 02:30:00*1.56895*1.56927*1.56938*1.56873
05/02/2012 02:35:00*1.56927*1.57001*1.57015*1.56926
05/02/2012 02:40:00*1.57001*1.56979*1.57035*1.56953
05/02/2012 02:45:00*1.56979*1.56929*1.56979*1.56926
05/02/2012 02:50:00*1.56929*1.56918*1.56939*1.56897
05/02/2012 02:55:00*1.56918*1.56958*1.56966*1.56907
05/02/2012 03:00:00*1.56958*1.57018*1.57019*1.56955
05/02/2012 03:05:00*1.57018*1.56914*1.57018*1.56909
05/02/2012 03:10:00*1.56914*1.56941*1.5695*1.56904
05/02/2012 03:15:00*1.56941*1.56896*1.56944*1.56887
05/02/2012 03:20:00*1.56896*1.56918*1.56931*1.5688
05/02/2012 03:25:00*1.56918*1.56935*1.56936*1.56861
05/02/2012 03:30:00*1.56935*1.56933*1.56982*1.5691
05/02/2012 03:35:00*1.56933*1.56913*1.56968*1.56891
05/02/2012 03:40:00*1.56913*1.56953*1.5699*1.569
05/02/2012 03:45:00*1.56953*1.56989*1.57021*1.56913
05/02/2012 03:50:00*1.56989*1.56987*1.57057*1.56961
05/02/2012 03:55:00*1.56987*1.56848*1.5699*1.56831
05/02/2012 04:00:00*1.56848*1.56845*1.56884*1.56798
05/02/2012 04:05:00*1.56845*1.5677*1.56862*1.56742
05/02/2012 04:10:00*1.5677*1.56737*1.56798*1.56712
05/02/2012 04:15:00*1.56737*1.56712*1.5675*1.56702
05/02/2012 04:20:00*1.56712*1.56685*1.56737*1.56666
05/02/2012 04:25:00*1.56685*1.56721*1.56721*1.56665
05/02/2012 04:30:00*1.56721*1.56719*1.56746*1.56685
05/02/2012 04:35:00*1.56719*1.56913*1.5693*1.56707
05/02/2012 04:40:00*1.56913*1.56939*1.56991*1.56911
05/02/2012 04:45:00*1.56939*1.56983*1.56998*1.56915
05/02/2012 04:50:00*1.56983*1.56937*1.56985*1.56931
05/02/2012 04:55:00*1.56937*1.56957*1.56984*1.56931
05/02/2012 05:00:00*1.56957*1.56894*1.56969*1.56894
05/02/2012 05:05:00*1.56894*1.5688*1.56927*1.56869
05/02/2012 05:10:00*1.5688*1.56822*1.56883*1.56784
05/02/2012 05:15:00*1.56822*1.56745*1.56837*1.5671
05/02/2012 05:20:00*1.56745*1.56747*1.56768*1.5672
05/02/2012 05:25:00*1.56747*1.56738*1.56777*1.56699
05/02/2012 05:30:00*1.56738*1.56797*1.56797*1.56696
05/02/2012 05:35:00*1.56797*1.56753*1.56817*1.5675
05/02/2012 05:40:00*1.56753*1.56781*1.56794*1.56727
05/02/2012 05:45:00*1.56781*1.56761*1.56792*1.56732
05/02/2012 05:50:00*1.56761*1.56749*1.56788*1.56728
05/02/2012 05:55:00*1.56749*1.56762*1.5678*1.56715
05/02/2012 06:00:00*1.56762*1.56798*1.56807*1.56749
05/02/2012 06:05:00*1.56798*1.56814*1.56819*1.56758
05/02/2012 06:10:00*1.56814*1.56737*1.56827*1.56734
05/02/2012 06:15:00*1.56737*1.5671*1.56798*1.56686
05/02/2012 06:20:00*1.5671*1.56744*1.56756*1.56692
05/02/2012 06:25:00*1.56744*1.56698*1.56752*1.56685
05/02/2012 06:30:00*1.56698*1.56743*1.56743*1.56696
05/02/2012 06:35:00*1.56743*1.56724*1.56763*1.5671
05/02/2012 06:40:00*1.56724*1.56747*1.56747*1.56705
05/02/2012 06:45:00*1.56747*1.56722*1.56756*1.56708
05/02/2012 06:50:00*1.56722*1.56684*1.56746*1.56677
05/02/2012 06:55:00*1.56684*1.5669*1.56724*1.56647
05/02/2012 07:00:00*1.5669*1.5667*1.56727*1.56664
05/02/2012 07:05:00*1.5667*1.56678*1.56694*1.56654
05/02/2012 07:10:00*1.56678*1.5667*1.56712*1.56653
05/02/2012 07:15:00*1.5667*1.5668*1.56706*1.5667
05/02/2012 07:20:00*1.5668*1.56711*1.56717*1.5667
05/02/2012 07:25:00*1.56711*1.56701*1.56717*1.5666
05/02/2012 07:30:00*1.56701*1.56725*1.56738*1.56687
05/02/2012 07:35:00*1.56725*1.56685*1.56734*1.56678
05/02/2012 07:40:00*1.56685*1.56623*1.56708*1.56612
05/02/2012 07:45:00*1.56623*1.56571*1.56645*1.56546
05/02/2012 07:50:00*1.56571*1.5657*1.56588*1.56541
05/02/2012 07:55:00*1.5657*1.56599*1.56599*1.56548
05/02/2012 08:00:00*1.56599*1.56575*1.56626*1.5656
05/02/2012 08:05:00*1.56575*1.56603*1.5661*1.56563
05/02/2012 08:10:00*1.56603*1.56598*1.56617*1.56574
05/02/2012 08:15:00*1.56598*1.56611*1.56647*1.56579
05/02/2012 08:20:00*1.56611*1.56722*1.56778*1.56611
05/02/2012 08:25:00*1.56722*1.56817*1.56831*1.56722
05/02/2012 08:30:00*1.56817*1.56747*1.56843*1.56729
05/02/2012 08:35:00*1.56747*1.56774*1.56777*1.56719
05/02/2012 08:40:00*1.56774*1.56797*1.56804*1.5674
05/02/2012 08:45:00*1.56797*1.56743*1.5681*1.56733
05/02/2012 08:50:00*1.56743*1.56772*1.56793*1.56723
05/02/2012 08:55:00*1.56772*1.56826*1.56837*1.56744
05/02/2012 09:00:00*1.56826*1.5682*1.56844*1.56806
05/02/2012 09:05:00*1.5682*1.56868*1.56888*1.56801
05/02/2012 09:10:00*1.56868*1.56863*1.569*1.56845
05/02/2012 09:15:00*1.56863*1.56864*1.56903*1.56854
05/02/2012 09:20:00*1.56864*1.56824*1.56875*1.56821
05/02/2012 09:25:00*1.56824*1.56832*1.56851*1.56791
05/02/2012 09:30:00*1.56832*1.56841*1.56845*1.56803
05/02/2012 09:35:00*1.56841*1.56867*1.56872*1.56818
05/02/2012 09:40:00*1.56867*1.56883*1.56956*1.56865
05/02/2012 09:45:00*1.56883*1.56889*1.56898*1.56823
05/02/2012 09:50:00*1.56889*1.56958*1.56989*1.56866
05/02/2012 09:55:00*1.56958*1.56982*1.57011*1.56926
05/02/2012 10:00:00*1.56982*1.57062*1.57065*1.56973
05/02/2012 10:05:00*1.57062*1.57126*1.57187*1.57044
05/02/2012 10:10:00*1.57126*1.57157*1.57194*1.57072
05/02/2012 10:15:00*1.57157*1.57156*1.57169*1.57121
05/02/2012 10:20:00*1.57156*1.5717*1.57194*1.57137
05/02/2012 10:25:00*1.5717*1.57237*1.57241*1.57134
05/02/2012 10:30:00*1.57237*1.57285*1.57304*1.57216
05/02/2012 10:35:00*1.57285*1.57252*1.5735*1.57242
05/02/2012 10:40:00*1.57252*1.57226*1.57289*1.57196
05/02/2012 10:45:00*1.57226*1.5722*1.57283*1.57203
05/02/2012 10:50:00*1.5722*1.57255*1.5728*1.57211
05/02/2012 10:55:00*1.57255*1.57275*1.57281*1.57225
05/02/2012 11:00:00*1.57275*1.57231*1.57286*1.57191
05/02/2012 11:05:00*1.57231*1.57228*1.57241*1.57197
05/02/2012 11:10:00*1.57228*1.57259*1.57279*1.57197
05/02/2012 11:15:00*1.57259*1.57187*1.57259*1.57182
05/02/2012 11:20:00*1.57187*1.5712*1.57189*1.571
05/02/2012 11:25:00*1.5712*1.57139*1.57155*1.57099
05/02/2012 11:30:00*1.57139*1.57143*1.5718*1.57136
05/02/2012 11:35:00*1.57143*1.57112*1.57167*1.57103
05/02/2012 11:40:00*1.57112*1.57134*1.57146*1.57099
05/02/2012 11:45:00*1.57134*1.57154*1.57174*1.57125
05/02/2012 11:50:00*1.57154*1.57142*1.57174*1.57126
05/02/2012 11:55:00*1.57142*1.57149*1.57168*1.57129
05/02/2012 12:00:00*1.57149*1.57114*1.57165*1.57106
05/02/2012 12:05:00*1.57114*1.57158*1.57182*1.57104
05/02/2012 12:10:00*1.57158*1.57196*1.57204*1.57137
05/02/2012 12:15:00*1.57196*1.57157*1.57217*1.57149
05/02/2012 12:20:00*1.57157*1.57055*1.57173*1.57041
05/02/2012 12:25:00*1.57055*1.57017*1.57069*1.57005
05/02/2012 12:30:00*1.57017*1.5702*1.57035*1.57
05/02/2012 12:35:00*1.5702*1.57006*1.57022*1.57
05/02/2012 12:40:00*1.57006*1.56983*1.57012*1.56977
05/02/2012 12:45:00*1.56983*1.56983*1.56997*1.56963
05/02/2012 12:50:00*1.56983*1.57042*1.57055*1.56974
05/02/2012 12:55:00*1.57042*1.5704*1.57058*1.57024
05/02/2012 13:00:00*1.5704*1.5705*1.5705*1.57009
05/02/2012 13:05:00*1.5705*1.57058*1.5708*1.57012
05/02/2012 13:10:00*1.57058*1.57068*1.57076*1.57047
05/02/2012 13:15:00*1.57068*1.57084*1.57089*1.57055
05/02/2012 13:20:00*1.57084*1.57103*1.57114*1.57062
05/02/2012 13:25:00*1.57103*1.57101*1.57125*1.57095
05/02/2012 13:30:00*1.57101*1.5712*1.57123*1.57099
05/02/2012 13:35:00*1.5712*1.57108*1.5715*1.57095
05/02/2012 13:40:00*1.57108*1.57068*1.57109*1.57052
05/02/2012 13:45:00*1.57068*1.57026*1.57071*1.57026
05/02/2012 13:50:00*1.57026*1.57002*1.57034*1.56988
05/02/2012 13:55:00*1.57002*1.56982*1.57007*1.56964
05/02/2012 14:00:00*1.56982*1.56961*1.56992*1.5696
05/02/2012 14:05:00*1.56961*1.56933*1.56972*1.56933
05/02/2012 14:10:00*1.56933*1.56857*1.5694*1.56852
05/02/2012 14:15:00*1.56857*1.56877*1.56903*1.5685
05/02/2012 14:20:00*1.56877*1.56873*1.56886*1.56862
05/02/2012 14:25:00*1.56873*1.5687*1.56882*1.5685
05/02/2012 14:30:00*1.5687*1.56788*1.56877*1.56786
05/02/2012 14:35:00*1.56788*1.5681*1.56816*1.56757
05/02/2012 14:40:00*1.5681*1.5685*1.56877*1.5681
05/02/2012 14:45:00*1.5685*1.56833*1.56856*1.56827
05/02/2012 14:50:00*1.56833*1.56844*1.56859*1.56831
05/02/2012 14:55:00*1.56844*1.56795*1.56849*1.56768
05/02/2012 15:00:00*1.56795*1.5682*1.56842*1.56779
05/02/2012 15:05:00*1.5682*1.56838*1.5684*1.56804
05/02/2012 15:10:00*1.56838*1.56853*1.56862*1.5683
05/02/2012 15:15:00*1.56853*1.56873*1.56878*1.56837
05/02/2012 15:20:00*1.56873*1.56767*1.56877*1.5675
05/02/2012 15:25:00*1.56767*1.5675*1.56793*1.56748
05/02/2012 15:30:00*1.5675*1.56805*1.56805*1.56747
05/02/2012 15:35:00*1.56805*1.56844*1.56844*1.56804
05/02/2012 15:40:00*1.56844*1.56856*1.56865*1.5683
05/02/2012 15:45:00*1.56856*1.56843*1.56858*1.56815
05/02/2012 15:50:00*1.56843*1.56851*1.56868*1.56834
05/02/2012 15:55:00*1.56851*1.56767*1.56851*1.56767
05/02/2012 16:00:00*1.56767*1.56782*1.56787*1.56742
05/02/2012 16:05:00*1.56782*1.56803*1.56819*1.56781
05/02/2012 16:10:00*1.56803*1.56755*1.56814*1.56745
05/02/2012 16:15:00*1.56755*1.56772*1.56775*1.56755
05/02/2012 16:20:00*1.56772*1.56767*1.56777*1.56743
05/02/2012 16:25:00*1.56767*1.56742*1.56777*1.56719
05/02/2012 16:30:00*1.56742*1.56712*1.56746*1.56695
05/02/2012 16:35:00*1.56712*1.56706*1.5673*1.56695
05/02/2012 16:40:00*1.56706*1.56752*1.56772*1.56703
05/02/2012 16:45:00*1.56752*1.5674*1.56752*1.56731
05/02/2012 16:50:00*1.5674*1.56716*1.56783*1.56707
05/02/2012 16:55:00*1.56716*1.56735*1.56762*1.56711
05/02/2012 17:00:00*1.56735*1.56717*1.56742*1.56708
