04/30/2012 17:05:00*1.55573*1.55623*1.55648*1.55566
04/30/2012 17:10:00*1.55623*1.55611*1.55643*1.5561
04/30/2012 17:15:00*1.55611*1.55648*1.55655*1.55593
04/30/2012 17:20:00*1.55648*1.55632*1.55672*1.55597
04/30/2012 17:25:00*1.55632*1.55631*1.55664*1.55602
04/30/2012 17:30:00*1.55631*1.5566*1.55678*1.55627
04/30/2012 17:35:00*1.5566*1.55642*1.55677*1.55641
04/30/2012 17:40:00*1.55642*1.55627*1.55651*1.55621
04/30/2012 17:45:00*1.55627*1.5563*1.55643*1.55591
04/30/2012 17:50:00*1.5563*1.55689*1.55691*1.55601
04/30/2012 17:55:00*1.55689*1.55683*1.55689*1.55639
04/30/2012 18:00:00*1.55683*1.55692*1.55714*1.5567
04/30/2012 18:05:00*1.55692*1.55701*1.55724*1.55684
04/30/2012 18:10:00*1.55701*1.55696*1.55719*1.5569
04/30/2012 18:15:00*1.55696*1.55679*1.55712*1.55679
04/30/2012 18:20:00*1.55679*1.55694*1.55696*1.55656
04/30/2012 18:25:00*1.55694*1.55706*1.55717*1.55689
04/30/2012 18:30:00*1.55706*1.5574*1.5574*1.55706
04/30/2012 18:35:00*1.5574*1.55728*1.55742*1.55725
04/30/2012 18:40:00*1.55728*1.55775*1.55785*1.55726
04/30/2012 18:45:00*1.55775*1.55763*1.5578*1.55761
04/30/2012 18:50:00*1.55763*1.55806*1.55806*1.55763
04/30/2012 18:55:00*1.55806*1.55771*1.55808*1.5577
04/30/2012 19:00:00*1.55771*1.55761*1.55779*1.55758
04/30/2012 19:05:00*1.55761*1.55798*1.55803*1.55758
04/30/2012 19:10:00*1.55798*1.55783*1.55811*1.55776
04/30/2012 19:15:00*1.55783*1.55753*1.55794*1.55739
04/30/2012 19:20:00*1.55753*1.55736*1.55787*1.55723
04/30/2012 19:25:00*1.55736*1.5573*1.55736*1.5572
04/30/2012 19:30:00*1.5573*1.55732*1.55748*1.5572
04/30/2012 19:35:00*1.55732*1.55741*1.55766*1.55732
04/30/2012 19:40:00*1.55741*1.55755*1.55757*1.55731
04/30/2012 19:45:00*1.55755*1.55723*1.55773*1.5572
04/30/2012 19:50:00*1.55723*1.5575*1.55758*1.55717
04/30/2012 19:55:00*1.5575*1.55736*1.5575*1.55719
04/30/2012 20:00:00*1.55736*1.55681*1.5575*1.55681
04/30/2012 20:05:00*1.55681*1.55684*1.55721*1.55661
04/30/2012 20:10:00*1.55684*1.55725*1.55752*1.55684
04/30/2012 20:15:00*1.55725*1.55681*1.55729*1.55678
04/30/2012 20:20:00*1.55681*1.55683*1.557*1.55674
04/30/2012 20:25:00*1.55683*1.55644*1.55697*1.55639
04/30/2012 20:30:00*1.55644*1.55673*1.55673*1.55635
04/30/2012 20:35:00*1.55673*1.55716*1.55716*1.55673
04/30/2012 20:40:00*1.55716*1.55672*1.5572*1.55668
04/30/2012 20:45:00*1.55672*1.55682*1.55697*1.55663
04/30/2012 20:50:00*1.55682*1.55686*1.55698*1.55674
04/30/2012 20:55:00*1.55686*1.557*1.55708*1.55665
04/30/2012 21:00:00*1.557*1.55736*1.55819*1.55684
04/30/2012 21:05:00*1.55736*1.55751*1.55757*1.55701
04/30/2012 21:10:00*1.55751*1.55817*1.55817*1.55751
04/30/2012 21:15:00*1.55817*1.55832*1.55832*1.55806
04/30/2012 21:20:00*1.55832*1.55848*1.5585*1.55813
04/30/2012 21:25:00*1.55848*1.55829*1.55892*1.55829
04/30/2012 21:30:00*1.55829*1.5582*1.55829*1.55804
04/30/2012 21:35:00*1.5582*1.55849*1.55866*1.55805
04/30/2012 21:40:00*1.55849*1.55855*1.5588*1.55844
04/30/2012 21:45:00*1.55855*1.55855*1.55867*1.55846
04/30/2012 21:50:00*1.55855*1.55764*1.55861*1.55721
04/30/2012 21:55:00*1.55764*1.55778*1.55791*1.55742
04/30/2012 22:00:00*1.55778*1.55786*1.558*1.55778
04/30/2012 22:05:00*1.55786*1.55793*1.55804*1.55779
04/30/2012 22:10:00*1.55793*1.55805*1.55808*1.55781
04/30/2012 22:15:00*1.55805*1.55757*1.55822*1.55755
04/30/2012 22:20:00*1.55757*1.55787*1.55798*1.55755
04/30/2012 22:25:00*1.55787*1.55793*1.55812*1.55754
04/30/2012 22:30:00*1.55793*1.55748*1.55795*1.55742
04/30/2012 22:35:00*1.55748*1.55766*1.55778*1.55748
04/30/2012 22:40:00*1.55766*1.55816*1.55818*1.55766
04/30/2012 22:45:00*1.55816*1.55823*1.5583*1.55804
04/30/2012 22:50:00*1.55823*1.5583*1.55847*1.55815
04/30/2012 22:55:00*1.5583*1.55881*1.5589*1.5583
04/30/2012 23:00:00*1.55881*1.55886*1.55902*1.55869
04/30/2012 23:05:00*1.55886*1.55888*1.55906*1.55885
04/30/2012 23:10:00*1.55888*1.55877*1.55903*1.55875
04/30/2012 23:15:00*1.55877*1.5587*1.55884*1.55868
04/30/2012 23:20:00*1.5587*1.5591*1.55922*1.55866
04/30/2012 23:25:00*1.5591*1.55866*1.5591*1.55857
04/30/2012 23:30:00*1.55866*1.55861*1.55886*1.55846
04/30/2012 23:35:00*1.55861*1.55895*1.55902*1.55861
04/30/2012 23:40:00*1.55895*1.55922*1.55927*1.55895
04/30/2012 23:45:00*1.55922*1.55933*1.5594*1.55912
04/30/2012 23:50:00*1.55933*1.56023*1.5604*1.55931
04/30/2012 23:55:00*1.56023*1.55977*1.56025*1.55977
05/01/2012 00:00:00*1.55977*1.56003*1.56009*1.55973
05/01/2012 00:05:00*1.56003*1.55993*1.56004*1.55962
05/01/2012 00:10:00*1.55993*1.56031*1.56045*1.55989
05/01/2012 00:15:00*1.56031*1.56028*1.56035*1.55998
05/01/2012 00:20:00*1.56028*1.56031*1.56068*1.56017
05/01/2012 00:25:00*1.56031*1.56045*1.5606*1.56011
05/01/2012 00:30:00*1.56045*1.55735*1.56088*1.55622
05/01/2012 00:35:00*1.55735*1.56912*1.56943*1.55725
05/01/2012 00:40:00*1.56912*1.56886*1.57022*1.56814
05/01/2012 00:45:00*1.56886*1.56857*1.56985*1.56848
05/01/2012 00:50:00*1.56857*1.56918*1.5694*1.56842
05/01/2012 00:55:00*1.56918*1.56957*1.56989*1.56873
05/01/2012 01:00:00*1.56957*1.5706*1.57064*1.56936
05/01/2012 01:05:00*1.5706*1.57125*1.57128*1.57046
05/01/2012 01:10:00*1.57125*1.57154*1.5716*1.57086
05/01/2012 01:15:00*1.57154*1.57111*1.57156*1.57082
05/01/2012 01:20:00*1.57111*1.57202*1.57202*1.57059
05/01/2012 01:25:00*1.57202*1.57143*1.57243*1.57117
05/01/2012 01:30:00*1.57143*1.57177*1.57218*1.57134
05/01/2012 01:35:00*1.57177*1.57113*1.57178*1.57086
05/01/2012 01:40:00*1.57113*1.57118*1.57138*1.5709
05/01/2012 01:45:00*1.57118*1.57096*1.57132*1.57082
05/01/2012 01:50:00*1.57096*1.57085*1.57136*1.57071
05/01/2012 01:55:00*1.57085*1.56967*1.57087*1.5696
05/01/2012 02:00:00*1.56967*1.56947*1.57024*1.5694
05/01/2012 02:05:00*1.56947*1.57013*1.57045*1.56941
05/01/2012 02:10:00*1.57013*1.57043*1.57051*1.57
05/01/2012 02:15:00*1.57043*1.57029*1.57071*1.57001
05/01/2012 02:20:00*1.57029*1.57004*1.57062*1.56938
05/01/2012 02:25:00*1.57004*1.57062*1.57119*1.57004
05/01/2012 02:30:00*1.57062*1.57048*1.57081*1.57045
05/01/2012 02:35:00*1.57048*1.57056*1.57079*1.57038
05/01/2012 02:40:00*1.57056*1.57069*1.57081*1.57031
05/01/2012 02:45:00*1.57069*1.57026*1.57081*1.57017
05/01/2012 02:50:00*1.57026*1.56981*1.57044*1.56976
05/01/2012 02:55:00*1.56981*1.57028*1.5705*1.56941
05/01/2012 03:00:00*1.57028*1.57111*1.57134*1.57025
05/01/2012 03:05:00*1.57111*1.57173*1.57193*1.57071
05/01/2012 03:10:00*1.57173*1.57173*1.57247*1.57172
05/01/2012 03:15:00*1.57173*1.57189*1.57221*1.57154
05/01/2012 03:20:00*1.57189*1.57173*1.57194*1.57154
05/01/2012 03:25:00*1.57173*1.57149*1.57212*1.57126
05/01/2012 03:30:00*1.57149*1.57233*1.57236*1.57135
05/01/2012 03:35:00*1.57233*1.57251*1.57263*1.57215
05/01/2012 03:40:00*1.57251*1.57231*1.57271*1.5722
05/01/2012 03:45:00*1.57231*1.57209*1.57256*1.57204
05/01/2012 03:50:00*1.57209*1.57224*1.57247*1.57209
05/01/2012 03:55:00*1.57224*1.57183*1.57263*1.57168
05/01/2012 04:00:00*1.57183*1.57191*1.57199*1.57167
05/01/2012 04:05:00*1.57191*1.57183*1.57211*1.57176
05/01/2012 04:10:00*1.57183*1.57195*1.57215*1.57145
05/01/2012 04:15:00*1.57195*1.57176*1.57212*1.57172
05/01/2012 04:20:00*1.57176*1.57163*1.57184*1.57143
05/01/2012 04:25:00*1.57163*1.5715*1.57187*1.57141
05/01/2012 04:30:00*1.5715*1.5706*1.57201*1.57055
05/01/2012 04:35:00*1.5706*1.56916*1.57076*1.56891
05/01/2012 04:40:00*1.56916*1.56899*1.56948*1.56899
05/01/2012 04:45:00*1.56899*1.56897*1.56936*1.56889
05/01/2012 04:50:00*1.56897*1.5693*1.56943*1.56897
05/01/2012 04:55:00*1.5693*1.56942*1.56967*1.56917
05/01/2012 05:00:00*1.56942*1.56984*1.57006*1.5694
05/01/2012 05:05:00*1.56984*1.56959*1.56988*1.5693
05/01/2012 05:10:00*1.56959*1.57049*1.57072*1.5695
05/01/2012 05:15:00*1.57049*1.57084*1.57088*1.57034
05/01/2012 05:20:00*1.57084*1.57093*1.57097*1.57064
05/01/2012 05:25:00*1.57093*1.57086*1.57124*1.57064
05/01/2012 05:30:00*1.57086*1.57083*1.57099*1.57061
05/01/2012 05:35:00*1.57083*1.57114*1.57134*1.57074
05/01/2012 05:40:00*1.57114*1.57161*1.57167*1.57111
05/01/2012 05:45:00*1.57161*1.57187*1.57216*1.57148
05/01/2012 05:50:00*1.57187*1.5719*1.57222*1.57185
05/01/2012 05:55:00*1.5719*1.57167*1.57197*1.57142
05/01/2012 06:00:00*1.57167*1.57145*1.5718*1.57129
05/01/2012 06:05:00*1.57145*1.57154*1.57165*1.57135
05/01/2012 06:10:00*1.57154*1.57183*1.57197*1.57154
05/01/2012 06:15:00*1.57183*1.57182*1.57199*1.57143
05/01/2012 06:20:00*1.57182*1.5718*1.57202*1.5716
05/01/2012 06:25:00*1.5718*1.57173*1.57208*1.57171
05/01/2012 06:30:00*1.57173*1.57189*1.57206*1.57167
05/01/2012 06:35:00*1.57189*1.57169*1.57205*1.57157
05/01/2012 06:40:00*1.57169*1.57101*1.57169*1.57093
05/01/2012 06:45:00*1.57101*1.57091*1.57118*1.57084
05/01/2012 06:50:00*1.57091*1.57082*1.57105*1.57065
05/01/2012 06:55:00*1.57082*1.57095*1.57116*1.57082
05/01/2012 07:00:00*1.57095*1.57153*1.57179*1.57095
05/01/2012 07:05:00*1.57153*1.57088*1.57153*1.57088
05/01/2012 07:10:00*1.57088*1.57077*1.57122*1.57062
05/01/2012 07:15:00*1.57077*1.57137*1.57152*1.57074
05/01/2012 07:20:00*1.57137*1.57102*1.57146*1.57102
05/01/2012 07:25:00*1.57102*1.57123*1.57129*1.57083
05/01/2012 07:30:00*1.57123*1.57086*1.57128*1.57079
05/01/2012 07:35:00*1.57086*1.57037*1.57091*1.57036
05/01/2012 07:40:00*1.57037*1.57052*1.57065*1.57026
05/01/2012 07:45:00*1.57052*1.57072*1.57088*1.57044
05/01/2012 07:50:00*1.57072*1.57044*1.57084*1.57044
05/01/2012 07:55:00*1.57044*1.57074*1.57096*1.57043
05/01/2012 08:00:00*1.57074*1.57142*1.57144*1.57065
05/01/2012 08:05:00*1.57142*1.5715*1.5716*1.57107
05/01/2012 08:10:00*1.5715*1.57133*1.57173*1.57133
05/01/2012 08:15:00*1.57133*1.57153*1.57171*1.5713
05/01/2012 08:20:00*1.57153*1.57187*1.57211*1.5715
05/01/2012 08:25:00*1.57187*1.57205*1.57236*1.57162
05/01/2012 08:30:00*1.57205*1.57163*1.57259*1.57163
05/01/2012 08:35:00*1.57163*1.57165*1.57182*1.57137
05/01/2012 08:40:00*1.57165*1.57176*1.57206*1.57158
05/01/2012 08:45:00*1.57176*1.57131*1.57192*1.57114
05/01/2012 08:50:00*1.57131*1.57101*1.57142*1.57095
05/01/2012 08:55:00*1.57101*1.57149*1.57161*1.57086
05/01/2012 09:00:00*1.57149*1.57124*1.5719*1.5712
05/01/2012 09:05:00*1.57124*1.57126*1.57146*1.57109
05/01/2012 09:10:00*1.57126*1.5715*1.5715*1.57125
05/01/2012 09:15:00*1.5715*1.57154*1.57168*1.57106
05/01/2012 09:20:00*1.57154*1.57205*1.57216*1.57151
05/01/2012 09:25:00*1.57205*1.57147*1.57217*1.57145
05/01/2012 09:30:00*1.57147*1.57138*1.57176*1.57138
05/01/2012 09:35:00*1.57138*1.57157*1.57174*1.57133
05/01/2012 09:40:00*1.57157*1.57169*1.57191*1.57127
05/01/2012 09:45:00*1.57169*1.57218*1.57226*1.57131
05/01/2012 09:50:00*1.57218*1.57236*1.57263*1.57216
05/01/2012 09:55:00*1.57236*1.57243*1.57257*1.57199
05/01/2012 10:00:00*1.57243*1.57205*1.57303*1.57183
05/01/2012 10:05:00*1.57205*1.56996*1.57205*1.56945
05/01/2012 10:10:00*1.56996*1.56863*1.57046*1.56863
05/01/2012 10:15:00*1.56863*1.56691*1.56867*1.56668
05/01/2012 10:20:00*1.56691*1.5666*1.56691*1.56606
05/01/2012 10:25:00*1.5666*1.56616*1.56742*1.56595
05/01/2012 10:30:00*1.56616*1.56595*1.56644*1.56551
05/01/2012 10:35:00*1.56595*1.56706*1.56721*1.56584
05/01/2012 10:40:00*1.56706*1.56688*1.56748*1.56671
05/01/2012 10:45:00*1.56688*1.56642*1.56717*1.56632
05/01/2012 10:50:00*1.56642*1.56702*1.56736*1.56636
05/01/2012 10:55:00*1.56702*1.56703*1.56757*1.56654
05/01/2012 11:00:00*1.56703*1.56717*1.56729*1.56679
05/01/2012 11:05:00*1.56717*1.56773*1.56796*1.56698
05/01/2012 11:10:00*1.56773*1.56712*1.56781*1.56704
05/01/2012 11:15:00*1.56712*1.5671*1.56751*1.5669
05/01/2012 11:20:00*1.56712*1.56744*1.56786*1.56698
05/01/2012 11:25:00*1.56744*1.56725*1.56751*1.56725
05/01/2012 11:30:00*1.56725*1.56699*1.56743*1.56699
05/01/2012 11:35:00*1.56699*1.5679*1.56792*1.56691
05/01/2012 11:40:00*1.5679*1.56814*1.56823*1.56781
05/01/2012 11:45:00*1.56814*1.56786*1.56822*1.56786
05/01/2012 11:50:00*1.56786*1.56768*1.56807*1.56765
05/01/2012 11:55:00*1.56768*1.56758*1.56783*1.56735
05/01/2012 12:00:00*1.56758*1.56783*1.56795*1.56755
05/01/2012 12:05:00*1.56783*1.56785*1.56798*1.56754
05/01/2012 12:10:00*1.56785*1.56788*1.56806*1.5677
05/01/2012 12:15:00*1.56788*1.56792*1.56819*1.56774
05/01/2012 12:20:00*1.56792*1.56806*1.56817*1.56788
05/01/2012 12:25:00*1.56806*1.56808*1.56819*1.56779
05/01/2012 12:30:00*1.56808*1.56785*1.56819*1.56785
05/01/2012 12:35:00*1.56785*1.56797*1.56798*1.56773
05/01/2012 12:40:00*1.56797*1.56771*1.568*1.56766
05/01/2012 12:45:00*1.56771*1.5677*1.56795*1.5677
05/01/2012 12:50:00*1.5677*1.568*1.56814*1.56761
05/01/2012 12:55:00*1.568*1.56806*1.56813*1.56781
05/01/2012 13:00:00*1.56806*1.56806*1.56817*1.56784
05/01/2012 13:05:00*1.56806*1.56838*1.56849*1.56806
05/01/2012 13:10:00*1.56838*1.56842*1.56853*1.56822
05/01/2012 13:15:00*1.56842*1.56861*1.5688*1.56841
05/01/2012 13:20:00*1.56861*1.5685*1.56872*1.56847
05/01/2012 13:25:00*1.5685*1.56845*1.56867*1.56841
05/01/2012 13:30:00*1.56845*1.56834*1.5686*1.56826
05/01/2012 13:35:00*1.56834*1.56858*1.56863*1.56833
05/01/2012 13:40:00*1.56858*1.56856*1.56868*1.56838
05/01/2012 13:45:00*1.56856*1.56871*1.56877*1.56854
05/01/2012 13:50:00*1.56871*1.56873*1.56885*1.56866
05/01/2012 13:55:00*1.56873*1.56847*1.56881*1.56847
05/01/2012 14:00:00*1.56847*1.56853*1.56853*1.56837
05/01/2012 14:05:00*1.56853*1.56855*1.56864*1.56833
05/01/2012 14:10:00*1.56855*1.56825*1.5686*1.56825
05/01/2012 14:15:00*1.56825*1.56829*1.5686*1.56824
05/01/2012 14:20:00*1.56829*1.56832*1.56844*1.56819
05/01/2012 14:25:00*1.56832*1.56823*1.56836*1.56803
05/01/2012 14:30:00*1.56823*1.56862*1.56875*1.56821
05/01/2012 14:35:00*1.56862*1.56857*1.56871*1.56849
05/01/2012 14:40:00*1.56857*1.56874*1.5688*1.56843
05/01/2012 14:45:00*1.56874*1.5687*1.56883*1.56858
05/01/2012 14:50:00*1.5687*1.56874*1.56887*1.56866
05/01/2012 14:55:00*1.56874*1.56894*1.56895*1.56858
05/01/2012 15:00:00*1.56894*1.569*1.56929*1.56887
05/01/2012 15:05:00*1.569*1.56878*1.56904*1.56869
05/01/2012 15:10:00*1.56878*1.56935*1.56944*1.56875
05/01/2012 15:15:00*1.56935*1.56914*1.56952*1.56888
05/01/2012 15:20:00*1.56914*1.56911*1.56929*1.56891
05/01/2012 15:25:00*1.56911*1.56917*1.56938*1.56902
05/01/2012 15:30:00*1.56917*1.56919*1.56931*1.56905
05/01/2012 15:35:00*1.56919*1.56936*1.56974*1.56909
05/01/2012 15:40:00*1.56936*1.56942*1.56958*1.56923
05/01/2012 15:45:00*1.56942*1.56986*1.56989*1.56936
05/01/2012 15:50:00*1.56986*1.57*1.57008*1.56986
05/01/2012 15:55:00*1.57*1.56996*1.57029*1.56993
05/01/2012 16:00:00*1.56996*1.56967*1.57029*1.56957
05/01/2012 16:05:00*1.56967*1.56958*1.56972*1.56928
05/01/2012 16:10:00*1.56958*1.56993*1.56999*1.56945
05/01/2012 16:15:00*1.56993*1.56959*1.56993*1.56942
05/01/2012 16:20:00*1.56959*1.56944*1.56996*1.56944
05/01/2012 16:25:00*1.56944*1.56951*1.5696*1.56944
05/01/2012 16:30:00*1.56951*1.5695*1.56961*1.56945
05/01/2012 16:35:00*1.5695*1.56969*1.56971*1.56943
05/01/2012 16:40:00*1.56969*1.56952*1.56981*1.56941
05/01/2012 16:45:00*1.56952*1.56946*1.56963*1.56933
05/01/2012 16:50:00*1.56946*1.56954*1.56969*1.56946
05/01/2012 16:55:00*1.56954*1.56954*1.5696*1.56936
05/01/2012 17:00:00*1.56954*1.56885*1.56956*1.56885
