04/29/2012 17:05:00*1.55497*1.55499*1.55506*1.55493
04/29/2012 17:10:00*1.55499*1.55513*1.5552*1.55491
04/29/2012 17:15:00*1.55513*1.55495*1.55518*1.55495
04/29/2012 17:20:00*1.55495*1.55499*1.55518*1.55491
04/29/2012 17:25:00*1.55499*1.55476*1.55513*1.55476
04/29/2012 17:30:00*1.55476*1.55488*1.55498*1.55469
04/29/2012 17:35:00*1.55488*1.55452*1.55488*1.55403
04/29/2012 17:40:00*1.55452*1.55493*1.55526*1.55448
04/29/2012 17:45:00*1.55493*1.55514*1.55517*1.55484
04/29/2012 17:50:00*1.55514*1.55549*1.55582*1.55505
04/29/2012 17:55:00*1.55549*1.55559*1.55559*1.55549
04/29/2012 18:00:00*1.55559*1.5557*1.5557*1.55559
04/29/2012 18:05:00*1.5557*1.55474*1.55582*1.55472
04/29/2012 18:10:00*1.55474*1.55416*1.55482*1.55401
04/29/2012 18:15:00*1.55416*1.55521*1.55537*1.55407
04/29/2012 18:20:00*1.55521*1.55435*1.55528*1.55408
04/29/2012 18:25:00*1.55435*1.5541*1.55457*1.55392
04/29/2012 18:30:00*1.5541*1.55411*1.55419*1.55389
04/29/2012 18:35:00*1.55411*1.55419*1.55438*1.55402
04/29/2012 18:40:00*1.55419*1.55476*1.55511*1.55385
04/29/2012 18:45:00*1.55476*1.5552*1.55531*1.55467
04/29/2012 18:50:00*1.5552*1.55565*1.5557*1.55507
04/29/2012 18:55:00*1.55565*1.55586*1.55608*1.55565
04/29/2012 19:00:00*1.55586*1.55554*1.55592*1.55511
04/29/2012 19:05:00*1.55554*1.5559*1.55608*1.55554
04/29/2012 19:10:00*1.5559*1.55616*1.55641*1.55587
04/29/2012 19:15:00*1.55616*1.55651*1.55651*1.55616
04/29/2012 19:20:00*1.55651*1.55682*1.55682*1.55649
04/29/2012 19:25:00*1.55682*1.55677*1.55695*1.55669
04/29/2012 19:30:00*1.55677*1.55682*1.55698*1.55666
04/29/2012 19:35:00*1.55682*1.55686*1.55695*1.55673
04/29/2012 19:40:00*1.55686*1.5565*1.55711*1.55636
04/29/2012 19:45:00*1.5565*1.55669*1.55672*1.55628
04/29/2012 19:50:00*1.55669*1.55647*1.55669*1.55637
04/29/2012 19:55:00*1.55647*1.55671*1.55677*1.55647
04/29/2012 20:00:00*1.55671*1.55696*1.55703*1.55665
04/29/2012 20:05:00*1.55696*1.55715*1.55734*1.5567
04/29/2012 20:10:00*1.55715*1.55748*1.55774*1.55704
04/29/2012 20:15:00*1.55748*1.55746*1.55768*1.55733
04/29/2012 20:20:00*1.55746*1.55765*1.55793*1.55736
04/29/2012 20:25:00*1.55765*1.55803*1.5581*1.55751
04/29/2012 20:30:00*1.55803*1.55791*1.55814*1.55791
04/29/2012 20:35:00*1.55791*1.55792*1.55804*1.55768
04/29/2012 20:40:00*1.55792*1.55775*1.55808*1.55773
04/29/2012 20:45:00*1.55775*1.55764*1.5579*1.55749
04/29/2012 20:50:00*1.55764*1.55787*1.55801*1.55759
04/29/2012 20:55:00*1.55787*1.55811*1.55827*1.55782
04/29/2012 21:00:00*1.55811*1.55868*1.55905*1.55771
04/29/2012 21:05:00*1.55868*1.55842*1.55874*1.55825
04/29/2012 21:10:00*1.55842*1.55855*1.55866*1.55818
04/29/2012 21:15:00*1.55855*1.5583*1.5587*1.55811
04/29/2012 21:20:00*1.5583*1.55808*1.5584*1.55801
04/29/2012 21:25:00*1.55808*1.55829*1.5584*1.55778
04/29/2012 21:30:00*1.55829*1.55782*1.5583*1.55782
04/29/2012 21:35:00*1.55782*1.55765*1.55797*1.55754
04/29/2012 21:40:00*1.55765*1.55783*1.55787*1.55738
04/29/2012 21:45:00*1.55783*1.5576*1.55783*1.55743
04/29/2012 21:50:00*1.5576*1.55767*1.55779*1.55756
04/29/2012 21:55:00*1.55767*1.55774*1.55777*1.55755
04/29/2012 22:00:00*1.55774*1.5576*1.55778*1.55747
04/29/2012 22:05:00*1.5576*1.55747*1.55765*1.55734
04/29/2012 22:10:00*1.55747*1.55732*1.55754*1.55714
04/29/2012 22:15:00*1.55732*1.55738*1.55752*1.55708
04/29/2012 22:20:00*1.55738*1.5579*1.558*1.55738
04/29/2012 22:25:00*1.5579*1.5579*1.55807*1.55776
04/29/2012 22:30:00*1.5579*1.55748*1.5579*1.55731
04/29/2012 22:35:00*1.55748*1.55729*1.55763*1.55708
04/29/2012 22:40:00*1.55729*1.55737*1.55743*1.55723
04/29/2012 22:45:00*1.55737*1.55745*1.55748*1.55731
04/29/2012 22:50:00*1.55745*1.55747*1.55751*1.55716
04/29/2012 22:55:00*1.55747*1.55747*1.55762*1.5574
04/29/2012 23:00:00*1.55747*1.5581*1.5581*1.5573
04/29/2012 23:05:00*1.5581*1.55788*1.55812*1.55769
04/29/2012 23:10:00*1.55788*1.55789*1.55813*1.55786
04/29/2012 23:15:00*1.55789*1.55785*1.55789*1.55777
04/29/2012 23:20:00*1.55785*1.55775*1.55796*1.55769
04/29/2012 23:25:00*1.55775*1.55755*1.55779*1.5575
04/29/2012 23:30:00*1.55755*1.5572*1.55768*1.55705
04/29/2012 23:35:00*1.5572*1.55766*1.5577*1.55717
04/29/2012 23:40:00*1.55766*1.55741*1.55787*1.55731
04/29/2012 23:45:00*1.55741*1.55752*1.55755*1.55741
04/29/2012 23:50:00*1.55752*1.5578*1.55786*1.55752
04/29/2012 23:55:00*1.5578*1.55747*1.55784*1.55741
04/30/2012 00:00:00*1.55747*1.55787*1.5579*1.55743
04/30/2012 00:05:00*1.55787*1.55791*1.55828*1.5578
04/30/2012 00:10:00*1.55791*1.5578*1.55792*1.55767
04/30/2012 00:15:00*1.5578*1.55777*1.558*1.55765
04/30/2012 00:20:00*1.55777*1.5574*1.55777*1.55733
04/30/2012 00:25:00*1.5574*1.55748*1.55767*1.55735
04/30/2012 00:30:00*1.55748*1.55745*1.55759*1.55733
04/30/2012 00:35:00*1.55745*1.55755*1.55767*1.55745
04/30/2012 00:40:00*1.55755*1.55747*1.55757*1.55736
04/30/2012 00:45:00*1.55747*1.55755*1.55772*1.55732
04/30/2012 00:50:00*1.55755*1.55733*1.55763*1.55722
04/30/2012 00:55:00*1.55733*1.55734*1.55744*1.55719
04/30/2012 01:00:00*1.55734*1.55768*1.55771*1.55732
04/30/2012 01:05:00*1.55768*1.55784*1.558*1.55768
04/30/2012 01:10:00*1.55784*1.55772*1.55794*1.5576
04/30/2012 01:15:00*1.55772*1.55779*1.55788*1.55766
04/30/2012 01:20:00*1.55779*1.55765*1.55794*1.55762
04/30/2012 01:25:00*1.55765*1.55756*1.55789*1.55743
04/30/2012 01:30:00*1.55756*1.55769*1.55781*1.55751
04/30/2012 01:35:00*1.55769*1.55764*1.55777*1.55748
04/30/2012 01:40:00*1.55764*1.55747*1.55764*1.55718
04/30/2012 01:45:00*1.55747*1.55731*1.55756*1.55718
04/30/2012 01:50:00*1.55731*1.55732*1.55768*1.55724
04/30/2012 01:55:00*1.55732*1.55759*1.55761*1.55727
04/30/2012 02:00:00*1.55759*1.55745*1.55767*1.55728
04/30/2012 02:05:00*1.55745*1.55708*1.55745*1.55691
04/30/2012 02:10:00*1.55708*1.55655*1.55708*1.5563
04/30/2012 02:15:00*1.55655*1.5566*1.55674*1.55627
04/30/2012 02:20:00*1.5566*1.55644*1.55672*1.55644
04/30/2012 02:25:00*1.55644*1.55657*1.55677*1.55644
04/30/2012 02:30:00*1.55657*1.55676*1.55698*1.55647
04/30/2012 02:35:00*1.55676*1.55695*1.55715*1.55661
04/30/2012 02:40:00*1.55695*1.55746*1.55755*1.55692
04/30/2012 02:45:00*1.55746*1.55797*1.55816*1.55745
04/30/2012 02:50:00*1.55797*1.55834*1.5587*1.55785
04/30/2012 02:55:00*1.55834*1.55863*1.55879*1.55817
04/30/2012 03:00:00*1.55863*1.5582*1.55895*1.55794
04/30/2012 03:05:00*1.5582*1.5573*1.55832*1.55708
04/30/2012 03:10:00*1.5573*1.55782*1.55803*1.5573
04/30/2012 03:15:00*1.55782*1.55822*1.55844*1.55766
04/30/2012 03:20:00*1.55822*1.55857*1.55866*1.55819
04/30/2012 03:25:00*1.55857*1.55862*1.55883*1.5584
04/30/2012 03:30:00*1.55862*1.55828*1.55906*1.5582
04/30/2012 03:35:00*1.55828*1.55909*1.5591*1.55812
04/30/2012 03:40:00*1.55909*1.55845*1.55929*1.55844
04/30/2012 03:45:00*1.55845*1.55858*1.55894*1.55835
04/30/2012 03:50:00*1.55858*1.55839*1.55912*1.55833
04/30/2012 03:55:00*1.55839*1.55867*1.55883*1.55826
04/30/2012 04:00:00*1.55867*1.55928*1.55935*1.55867
04/30/2012 04:05:00*1.55928*1.55922*1.55963*1.55911
04/30/2012 04:10:00*1.55922*1.55952*1.55979*1.55912
04/30/2012 04:15:00*1.55952*1.55975*1.56011*1.55935
04/30/2012 04:20:00*1.55975*1.55933*1.56008*1.55926
04/30/2012 04:25:00*1.55933*1.5592*1.55965*1.55916
04/30/2012 04:30:00*1.5592*1.55914*1.5595*1.55898
04/30/2012 04:35:00*1.55914*1.55927*1.55932*1.55883
04/30/2012 04:40:00*1.55927*1.55922*1.55948*1.55899
04/30/2012 04:45:00*1.55922*1.55896*1.55941*1.55891
04/30/2012 04:50:00*1.55896*1.5592*1.55926*1.55859
04/30/2012 04:55:00*1.5592*1.5589*1.55924*1.55879
04/30/2012 05:00:00*1.5589*1.55841*1.55912*1.55835
04/30/2012 05:05:00*1.55841*1.55863*1.55902*1.55835
04/30/2012 05:10:00*1.55863*1.5587*1.55875*1.5582
04/30/2012 05:15:00*1.5587*1.55853*1.5589*1.55839
04/30/2012 05:20:00*1.55853*1.55838*1.55901*1.55818
04/30/2012 05:25:00*1.55838*1.55875*1.55895*1.55838
04/30/2012 05:30:00*1.55875*1.55963*1.55968*1.5587
04/30/2012 05:35:00*1.55963*1.55992*1.55994*1.55936
04/30/2012 05:40:00*1.55992*1.55933*1.56002*1.55929
04/30/2012 05:45:00*1.55933*1.55966*1.5598*1.55918
04/30/2012 05:50:00*1.55966*1.55952*1.55971*1.55912
04/30/2012 05:55:00*1.55952*1.55932*1.55968*1.559
04/30/2012 06:00:00*1.55932*1.55867*1.55932*1.55867
04/30/2012 06:05:00*1.55867*1.55928*1.55949*1.5586
04/30/2012 06:10:00*1.55928*1.55975*1.55978*1.55891
04/30/2012 06:15:00*1.55975*1.55958*1.56008*1.55895
04/30/2012 06:20:00*1.55958*1.55922*1.55977*1.55899
04/30/2012 06:25:00*1.55922*1.55923*1.55932*1.55903
04/30/2012 06:30:00*1.55923*1.55907*1.55935*1.55874
04/30/2012 06:35:00*1.55907*1.559*1.55921*1.5588
04/30/2012 06:40:00*1.559*1.55933*1.55961*1.55899
04/30/2012 06:45:00*1.55933*1.55902*1.55951*1.55902
04/30/2012 06:50:00*1.55902*1.55863*1.55922*1.55862
04/30/2012 06:55:00*1.55863*1.55877*1.55883*1.55823
04/30/2012 07:00:00*1.55877*1.55894*1.55907*1.55855
04/30/2012 07:05:00*1.55894*1.55915*1.55948*1.55878
04/30/2012 07:10:00*1.55915*1.55977*1.55985*1.55913
04/30/2012 07:15:00*1.55977*1.55983*1.55984*1.5593
04/30/2012 07:20:00*1.55983*1.56019*1.56032*1.55982
04/30/2012 07:25:00*1.56019*1.56048*1.56056*1.56005
04/30/2012 07:30:00*1.56048*1.56036*1.5606*1.56015
04/30/2012 07:35:00*1.56036*1.55974*1.56037*1.55964
04/30/2012 07:40:00*1.55974*1.55992*1.55999*1.5596
04/30/2012 07:45:00*1.55992*1.55987*1.55999*1.55959
04/30/2012 07:50:00*1.55987*1.55989*1.56008*1.55968
04/30/2012 07:55:00*1.55989*1.55957*1.56001*1.55939
04/30/2012 08:00:00*1.55957*1.55969*1.56022*1.5595
04/30/2012 08:05:00*1.55969*1.56005*1.56024*1.55948
04/30/2012 08:10:00*1.56005*1.55972*1.56029*1.55955
04/30/2012 08:15:00*1.55972*1.55989*1.56004*1.55952
04/30/2012 08:20:00*1.55989*1.55847*1.5599*1.55839
04/30/2012 08:25:00*1.55847*1.5583*1.55876*1.55811
04/30/2012 08:30:00*1.5583*1.55799*1.55833*1.55787
04/30/2012 08:35:00*1.55799*1.55933*1.55936*1.55799
04/30/2012 08:40:00*1.55933*1.55931*1.55947*1.55878
04/30/2012 08:45:00*1.55931*1.559*1.55944*1.5587
04/30/2012 08:50:00*1.559*1.55891*1.55917*1.55853
04/30/2012 08:55:00*1.55891*1.55953*1.55955*1.55853
04/30/2012 09:00:00*1.55953*1.55901*1.55964*1.55861
04/30/2012 09:05:00*1.55901*1.55908*1.55913*1.55882
04/30/2012 09:10:00*1.55908*1.55906*1.55926*1.55876
04/30/2012 09:15:00*1.55906*1.55865*1.55908*1.55863
04/30/2012 09:20:00*1.55865*1.5587*1.55895*1.55846
04/30/2012 09:25:00*1.5587*1.55878*1.55894*1.55848
04/30/2012 09:30:00*1.55878*1.55901*1.55907*1.55866
04/30/2012 09:35:00*1.55901*1.55898*1.55902*1.55853
04/30/2012 09:40:00*1.55898*1.5589*1.55941*1.55882
04/30/2012 09:45:00*1.5589*1.55963*1.55978*1.55884
04/30/2012 09:50:00*1.55963*1.55927*1.55989*1.55891
04/30/2012 09:55:00*1.55927*1.55966*1.55974*1.55914
04/30/2012 10:00:00*1.55966*1.55998*1.56004*1.55948
04/30/2012 10:05:00*1.55998*1.55966*1.56068*1.55955
04/30/2012 10:10:00*1.55966*1.55923*1.55976*1.55912
04/30/2012 10:15:00*1.55923*1.55888*1.55946*1.55879
04/30/2012 10:20:00*1.55888*1.55886*1.55895*1.55816
04/30/2012 10:25:00*1.55886*1.55884*1.55905*1.55862
04/30/2012 10:30:00*1.55884*1.55923*1.55933*1.55874
04/30/2012 10:35:00*1.55923*1.55956*1.55975*1.5592
04/30/2012 10:40:00*1.55956*1.55931*1.55956*1.55901
04/30/2012 10:45:00*1.55931*1.55872*1.55966*1.55869
04/30/2012 10:50:00*1.55872*1.55885*1.55925*1.55848
04/30/2012 10:55:00*1.55885*1.55952*1.55967*1.55885
04/30/2012 11:00:00*1.55952*1.55963*1.5601*1.55945
04/30/2012 11:05:00*1.55963*1.55934*1.5597*1.55911
04/30/2012 11:10:00*1.55934*1.55882*1.55946*1.55866
04/30/2012 11:15:00*1.55882*1.55865*1.55888*1.55836
04/30/2012 11:20:00*1.55865*1.55872*1.55882*1.55853
04/30/2012 11:25:00*1.55872*1.55856*1.55896*1.55836
04/30/2012 11:30:00*1.55856*1.5586*1.55918*1.55849
04/30/2012 11:35:00*1.5586*1.55899*1.55915*1.55821
04/30/2012 11:40:00*1.55899*1.5591*1.55914*1.55842
04/30/2012 11:45:00*1.5591*1.55843*1.55915*1.55829
04/30/2012 11:50:00*1.55843*1.55871*1.55892*1.55817
04/30/2012 11:55:00*1.55871*1.55844*1.55889*1.55814
04/30/2012 12:00:00*1.55844*1.55837*1.55855*1.55803
04/30/2012 12:05:00*1.55837*1.55809*1.5586*1.55809
04/30/2012 12:10:00*1.55809*1.55783*1.55809*1.55752
04/30/2012 12:15:00*1.55783*1.55777*1.55797*1.55757
04/30/2012 12:20:00*1.55777*1.55779*1.55789*1.55753
04/30/2012 12:25:00*1.55779*1.55723*1.55791*1.55721
04/30/2012 12:30:00*1.55723*1.55742*1.55772*1.55722
04/30/2012 12:35:00*1.55742*1.55736*1.5575*1.55702
04/30/2012 12:40:00*1.55736*1.55704*1.55755*1.55691
04/30/2012 12:45:00*1.55704*1.55719*1.55724*1.55689
04/30/2012 12:50:00*1.55719*1.55732*1.55747*1.55715
04/30/2012 12:55:00*1.55732*1.55756*1.5576*1.55714
04/30/2012 13:00:00*1.55756*1.55771*1.55774*1.55726
04/30/2012 13:05:00*1.55771*1.55739*1.55781*1.55735
04/30/2012 13:10:00*1.55739*1.55737*1.55796*1.55731
04/30/2012 13:15:00*1.55737*1.55706*1.55752*1.55704
04/30/2012 13:20:00*1.55706*1.55734*1.55748*1.55695
04/30/2012 13:25:00*1.55734*1.55745*1.55758*1.55731
04/30/2012 13:30:00*1.55745*1.558*1.558*1.55739
04/30/2012 13:35:00*1.558*1.55815*1.55834*1.55782
04/30/2012 13:40:00*1.55815*1.5582*1.55829*1.55797
04/30/2012 13:45:00*1.5582*1.55832*1.55844*1.55809
04/30/2012 13:50:00*1.55832*1.5583*1.55849*1.55823
04/30/2012 13:55:00*1.5583*1.55838*1.55844*1.55816
04/30/2012 14:00:00*1.55838*1.55827*1.55854*1.55823
04/30/2012 14:05:00*1.55827*1.55854*1.55872*1.55824
04/30/2012 14:10:00*1.55854*1.55854*1.55867*1.55835
04/30/2012 14:15:00*1.55854*1.55851*1.55885*1.55844
04/30/2012 14:20:00*1.55851*1.55843*1.55859*1.55832
04/30/2012 14:25:00*1.55843*1.55809*1.55846*1.55809
04/30/2012 14:30:00*1.55809*1.5583*1.55845*1.55806
04/30/2012 14:35:00*1.5583*1.55834*1.55839*1.55824
04/30/2012 14:40:00*1.55834*1.55868*1.55882*1.55827
04/30/2012 14:45:00*1.55868*1.55867*1.55877*1.55858
04/30/2012 14:50:00*1.55867*1.55863*1.55868*1.55853
04/30/2012 14:55:00*1.55863*1.55812*1.55863*1.55812
04/30/2012 15:00:00*1.55812*1.55761*1.55826*1.55737
04/30/2012 15:05:00*1.55761*1.55743*1.55777*1.55733
04/30/2012 15:10:00*1.55743*1.55746*1.55757*1.55723
04/30/2012 15:15:00*1.55746*1.55765*1.55773*1.55741
04/30/2012 15:20:00*1.55765*1.55774*1.55779*1.55763
04/30/2012 15:25:00*1.55774*1.55757*1.55774*1.55745
04/30/2012 15:30:00*1.55757*1.55744*1.55758*1.55732
04/30/2012 15:35:00*1.55744*1.55728*1.55746*1.55721
04/30/2012 15:40:00*1.55728*1.55734*1.5575*1.55712
04/30/2012 15:45:00*1.55734*1.55713*1.55737*1.55709
04/30/2012 15:50:00*1.55713*1.55735*1.55735*1.55698
04/30/2012 15:55:00*1.55735*1.55745*1.55756*1.55707
04/30/2012 16:00:00*1.55745*1.55741*1.55787*1.55723
04/30/2012 16:05:00*1.55741*1.55739*1.55766*1.55733
04/30/2012 16:10:00*1.55739*1.55738*1.55742*1.55722
04/30/2012 16:15:00*1.55738*1.55667*1.55738*1.55662
04/30/2012 16:20:00*1.55667*1.55674*1.55697*1.55655
04/30/2012 16:25:00*1.55674*1.55685*1.55687*1.55657
04/30/2012 16:30:00*1.55685*1.55693*1.55699*1.55681
04/30/2012 16:35:00*1.55693*1.55682*1.55701*1.55666
04/30/2012 16:40:00*1.55682*1.55668*1.55683*1.55649
04/30/2012 16:45:00*1.55668*1.55674*1.55687*1.55664
04/30/2012 16:50:00*1.55674*1.55611*1.55675*1.55588
04/30/2012 16:55:00*1.55611*1.55603*1.55623*1.55593
04/30/2012 17:00:00*1.55603*1.55574*1.55619*1.55573
