04/29/2012 15:25:00*1.55368*1.55382*1.55382*1.55368
04/29/2012 15:35:00*1.55387*1.55232*1.55397*1.55178
04/29/2012 15:40:00*1.55232*1.55363*1.55363*1.55232
04/29/2012 15:45:00*1.55363*1.55355*1.5537*1.55355
04/29/2012 16:10:00*1.55342*1.55324*1.55358*1.55324
04/29/2012 16:20:00*1.55309*1.55311*1.55311*1.55301
04/29/2012 16:25:00*1.55311*1.55355*1.55362*1.55309
04/29/2012 16:40:00*1.55372*1.55432*1.55453*1.55328
04/29/2012 16:45:00*1.55432*1.55425*1.55443*1.55391
04/29/2012 16:50:00*1.55425*1.55439*1.55465*1.55388
04/29/2012 16:55:00*1.55439*1.5547*1.55494*1.55427
04/29/2012 17:00:00*1.5547*1.55497*1.5553*1.5547
