04/26/2012 17:05:00*1.55674*1.55636*1.55702*1.55589
04/26/2012 17:10:00*1.55636*1.55675*1.5574*1.55584
04/26/2012 17:15:00*1.55675*1.55766*1.55768*1.55663
04/26/2012 17:20:00*1.55766*1.55775*1.5584*1.55753
04/26/2012 17:25:00*1.55775*1.55696*1.55812*1.55685
04/26/2012 17:30:00*1.55696*1.55802*1.55808*1.55674
04/26/2012 17:35:00*1.55802*1.55874*1.55888*1.55793
04/26/2012 17:40:00*1.55874*1.5596*1.56055*1.55824
04/26/2012 17:45:00*1.5596*1.55958*1.56025*1.55906
04/26/2012 17:50:00*1.55958*1.55988*1.56065*1.55913
04/26/2012 17:55:00*1.55988*1.56023*1.56041*1.55978
04/26/2012 18:00:00*1.56023*1.55999*1.56026*1.55921
04/26/2012 18:05:00*1.55999*1.55995*1.55999*1.55933
04/26/2012 18:10:00*1.55995*1.5593*1.55995*1.55925
04/26/2012 18:15:00*1.5593*1.5597*1.55978*1.55904
04/26/2012 18:20:00*1.5597*1.56085*1.56085*1.55947
04/26/2012 18:25:00*1.56085*1.5602*1.56121*1.55984
04/26/2012 18:30:00*1.5602*1.56043*1.56076*1.56004
04/26/2012 18:35:00*1.56043*1.56049*1.56064*1.56014
04/26/2012 18:40:00*1.56049*1.56038*1.56091*1.56014
04/26/2012 18:45:00*1.56038*1.56008*1.56038*1.55995
04/26/2012 18:50:00*1.56008*1.56049*1.5605*1.56002
04/26/2012 18:55:00*1.56049*1.56039*1.56061*1.56028
04/26/2012 19:00:00*1.56039*1.56074*1.56099*1.56031
04/26/2012 19:05:00*1.56074*1.56091*1.56115*1.56068
04/26/2012 19:10:00*1.56091*1.56048*1.56109*1.56048
04/26/2012 19:15:00*1.56048*1.55993*1.56053*1.5599
04/26/2012 19:20:00*1.55993*1.55994*1.56004*1.5599
04/26/2012 19:25:00*1.55994*1.56034*1.56035*1.5599
04/26/2012 19:30:00*1.56034*1.56022*1.5605*1.56022
04/26/2012 19:35:00*1.56022*1.56023*1.5604*1.56011
04/26/2012 19:40:00*1.56023*1.55979*1.56031*1.55971
04/26/2012 19:45:00*1.55979*1.56015*1.56017*1.55974
04/26/2012 19:50:00*1.56015*1.56016*1.56022*1.55995
04/26/2012 19:55:00*1.56016*1.56032*1.5605*1.56016
04/26/2012 20:00:00*1.56032*1.55997*1.56042*1.55997
04/26/2012 20:05:00*1.55997*1.55947*1.56011*1.55947
04/26/2012 20:10:00*1.55947*1.55966*1.55987*1.55947
04/26/2012 20:15:00*1.55966*1.5597*1.55984*1.55959
04/26/2012 20:20:00*1.5597*1.55906*1.55973*1.55873
04/26/2012 20:25:00*1.55906*1.55911*1.55928*1.55889
04/26/2012 20:30:00*1.55911*1.55959*1.55959*1.55905
04/26/2012 20:35:00*1.55959*1.55942*1.55962*1.55929
04/26/2012 20:40:00*1.55942*1.55945*1.55957*1.5592
04/26/2012 20:45:00*1.55945*1.55921*1.55955*1.55894
04/26/2012 20:50:00*1.55921*1.55938*1.55951*1.55907
04/26/2012 20:55:00*1.55938*1.55933*1.55955*1.55921
04/26/2012 21:00:00*1.55933*1.55952*1.55995*1.55933
04/26/2012 21:05:00*1.55952*1.55943*1.55963*1.55926
04/26/2012 21:10:00*1.55943*1.55953*1.55958*1.55924
04/26/2012 21:15:00*1.55953*1.55943*1.55954*1.55924
04/26/2012 21:20:00*1.55943*1.55931*1.55977*1.55931
04/26/2012 21:25:00*1.55931*1.55902*1.55948*1.55898
04/26/2012 21:30:00*1.55902*1.55927*1.55935*1.55898
04/26/2012 21:35:00*1.55927*1.55938*1.5594*1.55912
04/26/2012 21:40:00*1.55938*1.55974*1.55975*1.55935
04/26/2012 21:45:00*1.55974*1.5595*1.55992*1.55936
04/26/2012 21:50:00*1.5595*1.55955*1.55959*1.55926
04/26/2012 21:55:00*1.55955*1.55914*1.55964*1.55902
04/26/2012 22:00:00*1.55914*1.55898*1.55922*1.55891
04/26/2012 22:05:00*1.55898*1.55896*1.55905*1.5584
04/26/2012 22:10:00*1.55896*1.55896*1.55908*1.55878
04/26/2012 22:15:00*1.55896*1.55871*1.55901*1.55869
04/26/2012 22:20:00*1.55871*1.55895*1.55922*1.55832
04/26/2012 22:25:00*1.55895*1.55929*1.55932*1.55886
04/26/2012 22:30:00*1.55929*1.55895*1.55947*1.55889
04/26/2012 22:35:00*1.55895*1.55919*1.55929*1.55887
04/26/2012 22:40:00*1.55919*1.55912*1.55948*1.55904
04/26/2012 22:45:00*1.55912*1.55887*1.55913*1.55868
04/26/2012 22:50:00*1.55887*1.55924*1.55937*1.55884
04/26/2012 22:55:00*1.55924*1.55935*1.55949*1.55885
04/26/2012 23:00:00*1.55935*1.55916*1.55955*1.55916
04/26/2012 23:05:00*1.55916*1.55861*1.55922*1.55844
04/26/2012 23:10:00*1.55861*1.55887*1.55887*1.55854
04/26/2012 23:15:00*1.55887*1.55888*1.55897*1.55865
04/26/2012 23:20:00*1.55888*1.55871*1.55907*1.55858
04/26/2012 23:25:00*1.55871*1.55877*1.55893*1.55868
04/26/2012 23:30:00*1.55877*1.55882*1.55898*1.55875
04/26/2012 23:35:00*1.55882*1.55894*1.55908*1.5588
04/26/2012 23:40:00*1.55894*1.55905*1.5591*1.55894
04/26/2012 23:45:00*1.55905*1.55882*1.55928*1.55864
04/26/2012 23:50:00*1.55882*1.55762*1.55918*1.55762
04/26/2012 23:55:00*1.55762*1.55868*1.55875*1.55752
04/27/2012 00:00:00*1.55868*1.55853*1.55892*1.5585
04/27/2012 00:05:00*1.55853*1.55898*1.55932*1.55853
04/27/2012 00:10:00*1.55898*1.5592*1.55928*1.55874
04/27/2012 00:15:00*1.5592*1.55888*1.55924*1.55873
04/27/2012 00:20:00*1.55888*1.55913*1.55931*1.5588
04/27/2012 00:25:00*1.55913*1.55885*1.55914*1.5588
04/27/2012 00:30:00*1.55885*1.55919*1.55923*1.55859
04/27/2012 00:35:00*1.55919*1.55884*1.55953*1.55879
04/27/2012 00:40:00*1.55884*1.55929*1.55931*1.5588
04/27/2012 00:45:00*1.55929*1.55946*1.5596*1.5592
04/27/2012 00:50:00*1.55946*1.55953*1.55965*1.55877
04/27/2012 00:55:00*1.55953*1.55992*1.56039*1.55924
04/27/2012 01:00:00*1.55992*1.55963*1.55999*1.55952
04/27/2012 01:05:00*1.55963*1.5599*1.56004*1.55956
04/27/2012 01:10:00*1.5599*1.56082*1.56082*1.55965
04/27/2012 01:15:00*1.56082*1.56014*1.56083*1.56008
04/27/2012 01:20:00*1.56014*1.56004*1.56023*1.55971
04/27/2012 01:25:00*1.56004*1.5598*1.5605*1.55976
04/27/2012 01:30:00*1.5598*1.55956*1.55989*1.55935
04/27/2012 01:35:00*1.55956*1.5595*1.5598*1.55943
04/27/2012 01:40:00*1.5595*1.55924*1.55975*1.55921
04/27/2012 01:45:00*1.55924*1.5594*1.55958*1.55916
04/27/2012 01:50:00*1.5594*1.559*1.5595*1.559
04/27/2012 01:55:00*1.559*1.55909*1.55926*1.55888
04/27/2012 02:00:00*1.55909*1.5594*1.55952*1.55909
04/27/2012 02:05:00*1.5594*1.55939*1.55987*1.55928
04/27/2012 02:10:00*1.55939*1.5591*1.55964*1.55901
04/27/2012 02:15:00*1.5591*1.5596*1.5596*1.55875
04/27/2012 02:20:00*1.5596*1.55914*1.5596*1.55889
04/27/2012 02:25:00*1.55914*1.55953*1.55953*1.55872
04/27/2012 02:30:00*1.55953*1.55888*1.55969*1.55887
04/27/2012 02:35:00*1.55888*1.55963*1.55968*1.55844
04/27/2012 02:40:00*1.55963*1.5603*1.56076*1.55956
04/27/2012 02:45:00*1.5603*1.56053*1.56087*1.56013
04/27/2012 02:50:00*1.56053*1.5601*1.56083*1.56
04/27/2012 02:55:00*1.5601*1.56028*1.56051*1.56002
04/27/2012 03:00:00*1.56028*1.56011*1.56048*1.55995
04/27/2012 03:05:00*1.56011*1.56029*1.56069*1.56
04/27/2012 03:10:00*1.56029*1.56092*1.56092*1.56009
04/27/2012 03:15:00*1.56092*1.55992*1.56109*1.55976
04/27/2012 03:20:00*1.55992*1.56004*1.56034*1.5594
04/27/2012 03:25:00*1.56004*1.55977*1.56037*1.55938
04/27/2012 03:30:00*1.55977*1.5597*1.56004*1.55935
04/27/2012 03:35:00*1.5597*1.55914*1.56004*1.55914
04/27/2012 03:40:00*1.55914*1.55911*1.55953*1.55856
04/27/2012 03:45:00*1.55911*1.55882*1.55911*1.55844
04/27/2012 03:50:00*1.55882*1.55854*1.55927*1.55846
04/27/2012 03:55:00*1.55854*1.55849*1.55917*1.55825
04/27/2012 04:00:00*1.55849*1.55813*1.55877*1.55782
04/27/2012 04:05:00*1.55813*1.55865*1.55924*1.55802
04/27/2012 04:10:00*1.55865*1.55813*1.55876*1.55812
04/27/2012 04:15:00*1.55813*1.55839*1.55857*1.55808
04/27/2012 04:20:00*1.55839*1.55852*1.5587*1.5582
04/27/2012 04:25:00*1.55852*1.55862*1.55878*1.55833
04/27/2012 04:30:00*1.55862*1.55859*1.55873*1.55777
04/27/2012 04:35:00*1.55859*1.55719*1.5586*1.55709
04/27/2012 04:40:00*1.55719*1.55755*1.55792*1.55713
04/27/2012 04:45:00*1.55755*1.55714*1.55758*1.55688
04/27/2012 04:50:00*1.55714*1.5567*1.55731*1.55643
04/27/2012 04:55:00*1.5567*1.55641*1.55685*1.55576
04/27/2012 05:00:00*1.55641*1.55632*1.5568*1.55625
04/27/2012 05:05:00*1.55632*1.55662*1.5568*1.55583
04/27/2012 05:10:00*1.55662*1.55684*1.55716*1.55646
04/27/2012 05:15:00*1.55684*1.55737*1.55744*1.55645
04/27/2012 05:20:00*1.55737*1.558*1.55817*1.55728
04/27/2012 05:25:00*1.558*1.55861*1.55864*1.558
04/27/2012 05:30:00*1.55861*1.55943*1.55986*1.55861
04/27/2012 05:35:00*1.55943*1.5585*1.55966*1.55842
04/27/2012 05:40:00*1.5585*1.55828*1.55875*1.55803
04/27/2012 05:45:00*1.55828*1.55819*1.55873*1.55788
04/27/2012 05:50:00*1.55819*1.55774*1.5583*1.55751
04/27/2012 05:55:00*1.55774*1.55752*1.558*1.55743
04/27/2012 06:00:00*1.55752*1.5579*1.55799*1.55742
04/27/2012 06:05:00*1.5579*1.55846*1.55876*1.55784
04/27/2012 06:10:00*1.55846*1.5588*1.55887*1.55836
04/27/2012 06:15:00*1.5588*1.5581*1.5588*1.55803
04/27/2012 06:20:00*1.5581*1.55826*1.55834*1.5578
04/27/2012 06:25:00*1.55826*1.55855*1.55865*1.55808
04/27/2012 06:30:00*1.55855*1.55812*1.55863*1.55798
04/27/2012 06:35:00*1.55812*1.55783*1.55825*1.55763
04/27/2012 06:40:00*1.55783*1.55765*1.558*1.55748
04/27/2012 06:45:00*1.55765*1.55724*1.55816*1.55716
04/27/2012 06:50:00*1.55724*1.5562*1.55724*1.556
04/27/2012 06:55:00*1.5562*1.55626*1.55647*1.55566
04/27/2012 07:00:00*1.55626*1.55635*1.55662*1.55607
04/27/2012 07:05:00*1.55635*1.55647*1.55686*1.55619
04/27/2012 07:10:00*1.55647*1.55663*1.55664*1.55594
04/27/2012 07:15:00*1.55663*1.55682*1.55691*1.55634
04/27/2012 07:20:00*1.55682*1.55608*1.55685*1.55596
04/27/2012 07:25:00*1.55608*1.55642*1.55645*1.5559
04/27/2012 07:30:00*1.55642*1.55691*1.55708*1.55602
04/27/2012 07:35:00*1.55691*1.55636*1.557*1.5558
04/27/2012 07:40:00*1.55636*1.55569*1.5565*1.55544
04/27/2012 07:45:00*1.55569*1.5561*1.55615*1.55546
04/27/2012 07:50:00*1.5561*1.55566*1.55611*1.55532
04/27/2012 07:55:00*1.55566*1.55537*1.55588*1.55518
04/27/2012 08:00:00*1.55537*1.55536*1.55569*1.55492
04/27/2012 08:05:00*1.55536*1.55449*1.55541*1.55442
04/27/2012 08:10:00*1.55449*1.55467*1.55515*1.55438
04/27/2012 08:15:00*1.55467*1.55527*1.55531*1.55461
04/27/2012 08:20:00*1.55527*1.55512*1.55527*1.55473
04/27/2012 08:25:00*1.55512*1.55559*1.5556*1.55484
04/27/2012 08:30:00*1.55559*1.55548*1.55571*1.55493
04/27/2012 08:35:00*1.55548*1.55494*1.55655*1.55447
04/27/2012 08:40:00*1.55494*1.55529*1.5556*1.55429
04/27/2012 08:45:00*1.55529*1.55455*1.55572*1.55455
04/27/2012 08:50:00*1.55455*1.55498*1.55521*1.55444
04/27/2012 08:55:00*1.55498*1.5562*1.5562*1.55498
04/27/2012 09:00:00*1.5562*1.55588*1.5562*1.55545
04/27/2012 09:05:00*1.55588*1.55555*1.55609*1.55536
04/27/2012 09:10:00*1.55555*1.55584*1.55626*1.55542
04/27/2012 09:15:00*1.55584*1.55592*1.55621*1.55565
04/27/2012 09:20:00*1.55592*1.55554*1.55615*1.55544
04/27/2012 09:25:00*1.55554*1.55538*1.55563*1.55516
04/27/2012 09:30:00*1.55538*1.55541*1.55561*1.55522
04/27/2012 09:35:00*1.55541*1.55566*1.55572*1.55526
04/27/2012 09:40:00*1.55566*1.55582*1.55607*1.55546
04/27/2012 09:45:00*1.55582*1.55652*1.55665*1.55562
04/27/2012 09:50:00*1.55652*1.55642*1.55693*1.55629
04/27/2012 09:55:00*1.55642*1.55613*1.5568*1.55613
04/27/2012 10:00:00*1.55613*1.55585*1.55638*1.55523
04/27/2012 10:05:00*1.55585*1.5564*1.55655*1.55563
04/27/2012 10:10:00*1.5564*1.5568*1.55705*1.5562
04/27/2012 10:15:00*1.5568*1.55738*1.55749*1.55648
04/27/2012 10:20:00*1.55738*1.55624*1.55766*1.55571
04/27/2012 10:25:00*1.55624*1.55623*1.55638*1.55574
04/27/2012 10:30:00*1.55623*1.55629*1.55668*1.55587
04/27/2012 10:35:00*1.55629*1.55591*1.55679*1.5559
04/27/2012 10:40:00*1.55591*1.55548*1.55607*1.5554
04/27/2012 10:45:00*1.55548*1.55521*1.5559*1.55521
04/27/2012 10:50:00*1.55521*1.55555*1.55601*1.55497
04/27/2012 10:55:00*1.55555*1.55561*1.55604*1.55518
04/27/2012 11:00:00*1.55561*1.55495*1.55576*1.55458
04/27/2012 11:05:00*1.55495*1.55509*1.55556*1.55487
04/27/2012 11:10:00*1.55509*1.55449*1.55517*1.55442
04/27/2012 11:15:00*1.55449*1.5544*1.55469*1.55418
04/27/2012 11:20:00*1.5544*1.55474*1.55492*1.55419
04/27/2012 11:25:00*1.55474*1.55429*1.55508*1.55427
04/27/2012 11:30:00*1.55429*1.55461*1.55474*1.55409
04/27/2012 11:35:00*1.55461*1.55435*1.55496*1.55419
04/27/2012 11:40:00*1.55435*1.55456*1.5549*1.55424
04/27/2012 11:45:00*1.55456*1.55499*1.55521*1.55444
04/27/2012 11:50:00*1.55499*1.55487*1.55525*1.55474
04/27/2012 11:55:00*1.55487*1.5548*1.55491*1.55464
04/27/2012 12:00:00*1.5548*1.55428*1.5548*1.55428
04/27/2012 12:05:00*1.55428*1.55472*1.55486*1.55428
04/27/2012 12:10:00*1.55472*1.55492*1.55521*1.55455
04/27/2012 12:15:00*1.55492*1.55459*1.55501*1.55456
04/27/2012 12:20:00*1.55459*1.55317*1.55478*1.55314
04/27/2012 12:25:00*1.55317*1.55288*1.55352*1.55282
04/27/2012 12:30:00*1.55288*1.55276*1.55309*1.55258
04/27/2012 12:35:00*1.55276*1.5528*1.55312*1.5524
04/27/2012 12:40:00*1.5528*1.55386*1.55387*1.55278
04/27/2012 12:45:00*1.55386*1.55342*1.55386*1.55339
04/27/2012 12:50:00*1.55342*1.5538*1.5539*1.55318
04/27/2012 12:55:00*1.5538*1.55366*1.55388*1.55339
04/27/2012 13:00:00*1.55366*1.55337*1.55398*1.55331
04/27/2012 13:05:00*1.55337*1.55322*1.55353*1.55213
04/27/2012 13:10:00*1.55322*1.55348*1.55358*1.55317
04/27/2012 13:15:00*1.55348*1.55422*1.55481*1.55342
04/27/2012 13:20:00*1.55422*1.55439*1.5545*1.55407
04/27/2012 13:25:00*1.55439*1.55449*1.55457*1.55395
04/27/2012 13:30:00*1.55449*1.55435*1.55472*1.55427
04/27/2012 13:35:00*1.55435*1.5541*1.55438*1.55369
04/27/2012 13:40:00*1.5541*1.55418*1.55429*1.55387
04/27/2012 13:45:00*1.55418*1.55421*1.55438*1.55396
04/27/2012 13:50:00*1.55421*1.55437*1.55446*1.55396
04/27/2012 13:55:00*1.55437*1.55409*1.55437*1.55396
04/27/2012 14:00:00*1.55409*1.55386*1.55419*1.55374
04/27/2012 14:05:00*1.55386*1.55415*1.55419*1.55372
04/27/2012 14:10:00*1.55415*1.55407*1.5543*1.554
04/27/2012 14:15:00*1.55407*1.55405*1.55414*1.55397
04/27/2012 14:20:00*1.55405*1.55416*1.55437*1.55379
04/27/2012 14:25:00*1.55416*1.55421*1.55434*1.55394
04/27/2012 14:30:00*1.55421*1.55425*1.55436*1.55413
04/27/2012 14:35:00*1.55425*1.55402*1.55447*1.55393
04/27/2012 14:40:00*1.55402*1.55368*1.55422*1.55362
04/27/2012 14:45:00*1.55368*1.55396*1.55405*1.55366
04/27/2012 14:50:00*1.55396*1.5536*1.55402*1.5536
04/27/2012 14:55:00*1.5536*1.55308*1.55361*1.55299
04/27/2012 15:00:00*1.55308*1.55351*1.55364*1.55308
04/27/2012 15:05:00*1.55351*1.55417*1.55441*1.55348
04/27/2012 15:10:00*1.55417*1.55399*1.5543*1.5539
04/27/2012 15:15:00*1.55399*1.55378*1.55406*1.55367
04/27/2012 15:20:00*1.55378*1.55398*1.55407*1.55378
04/27/2012 15:25:00*1.55398*1.55384*1.55398*1.55367
04/27/2012 15:30:00*1.55384*1.55347*1.55409*1.55334
04/27/2012 15:35:00*1.55347*1.55367*1.55385*1.55341
04/27/2012 15:40:00*1.55367*1.55386*1.55388*1.55327
04/27/2012 15:45:00*1.55386*1.55391*1.55391*1.5536
04/27/2012 15:50:00*1.55391*1.55393*1.55403*1.55368
04/27/2012 15:55:00*1.55393*1.55376*1.55397*1.55373
04/27/2012 16:00:00*1.55376*1.5537*1.55407*1.55351
04/27/2012 16:05:00*1.5537*1.55408*1.55465*1.5537
04/27/2012 16:10:00*1.55408*1.55412*1.55424*1.55387
04/27/2012 16:15:00*1.55412*1.55392*1.55412*1.55392
04/27/2012 16:20:00*1.55392*1.5535*1.55392*1.55328
04/27/2012 16:25:00*1.5535*1.55333*1.55352*1.55323
04/27/2012 16:30:00*1.55333*1.55341*1.55345*1.55306
04/27/2012 16:35:00*1.55341*1.55328*1.55343*1.55311
04/27/2012 16:40:00*1.55328*1.55335*1.55341*1.55313
04/27/2012 16:45:00*1.55335*1.55348*1.55348*1.55324
04/27/2012 16:50:00*1.55348*1.55366*1.55369*1.55329
04/27/2012 16:55:00*1.55366*1.55293*1.55378*1.55279
04/27/2012 17:00:00*1.55293*1.55207*1.55352*1.55207
