04/25/2012 17:05:00*1.56088*1.56079*1.56092*1.56067
04/25/2012 17:10:00*1.56079*1.55967*1.56133*1.55915
04/25/2012 17:15:00*1.55967*1.55876*1.5598*1.5582
04/25/2012 17:20:00*1.55876*1.55887*1.559*1.55787
04/25/2012 17:25:00*1.55887*1.55931*1.55958*1.55852
04/25/2012 17:30:00*1.55931*1.55927*1.55947*1.55876
04/25/2012 17:35:00*1.55927*1.55912*1.55927*1.55893
04/25/2012 17:40:00*1.55912*1.55962*1.5598*1.55907
04/25/2012 17:45:00*1.55962*1.5595*1.5597*1.55942
04/25/2012 17:50:00*1.5595*1.55878*1.55971*1.55854
04/25/2012 17:55:00*1.55878*1.55918*1.55918*1.5587
04/25/2012 18:00:00*1.55918*1.55993*1.55993*1.55904
04/25/2012 18:05:00*1.55993*1.56001*1.56013*1.55973
04/25/2012 18:10:00*1.56001*1.55996*1.56006*1.55992
04/25/2012 18:15:00*1.55996*1.55989*1.56011*1.55981
04/25/2012 18:20:00*1.55989*1.56045*1.56065*1.55985
04/25/2012 18:25:00*1.56045*1.56062*1.56062*1.56014
04/25/2012 18:30:00*1.56062*1.56017*1.56062*1.56009
04/25/2012 18:35:00*1.56017*1.56091*1.561*1.56017
04/25/2012 18:40:00*1.56091*1.56075*1.56098*1.56075
04/25/2012 18:45:00*1.56075*1.56083*1.56089*1.56067
04/25/2012 18:50:00*1.56083*1.56087*1.56092*1.56074
04/25/2012 18:55:00*1.56087*1.56106*1.56116*1.56083
04/25/2012 19:00:00*1.56106*1.56101*1.56115*1.56061
04/25/2012 19:05:00*1.56101*1.56111*1.56147*1.56098
04/25/2012 19:10:00*1.56111*1.561*1.56115*1.56096
04/25/2012 19:15:00*1.561*1.561*1.56126*1.56092
04/25/2012 19:20:00*1.561*1.56154*1.56154*1.56095
04/25/2012 19:25:00*1.56154*1.56143*1.56155*1.56126
04/25/2012 19:30:00*1.56143*1.56089*1.56162*1.56089
04/25/2012 19:35:00*1.56089*1.56095*1.56097*1.56061
04/25/2012 19:40:00*1.56095*1.56067*1.561*1.56048
04/25/2012 19:45:00*1.56067*1.56091*1.561*1.56052
04/25/2012 19:50:00*1.56091*1.56116*1.56116*1.56074
04/25/2012 19:55:00*1.56116*1.56098*1.56152*1.56077
04/25/2012 20:00:00*1.56098*1.56116*1.56125*1.56051
04/25/2012 20:05:00*1.56116*1.56058*1.56139*1.56029
04/25/2012 20:10:00*1.56058*1.56021*1.56058*1.56
04/25/2012 20:15:00*1.56021*1.56037*1.5607*1.55999
04/25/2012 20:20:00*1.56037*1.56023*1.56061*1.55998
04/25/2012 20:25:00*1.56023*1.56028*1.56052*1.56022
04/25/2012 20:30:00*1.56028*1.56055*1.56064*1.56023
04/25/2012 20:35:00*1.56055*1.56053*1.56059*1.56034
04/25/2012 20:40:00*1.56053*1.5603*1.56054*1.56017
04/25/2012 20:45:00*1.5603*1.56055*1.56061*1.56007
04/25/2012 20:50:00*1.56055*1.56084*1.56097*1.56049
04/25/2012 20:55:00*1.56084*1.56183*1.56198*1.56083
04/25/2012 21:00:00*1.56183*1.56151*1.56207*1.56137
04/25/2012 21:05:00*1.56151*1.56106*1.56152*1.56064
04/25/2012 21:10:00*1.56106*1.56105*1.56116*1.5608
04/25/2012 21:15:00*1.56105*1.56074*1.56114*1.56058
04/25/2012 21:20:00*1.56074*1.56011*1.56074*1.55991
04/25/2012 21:25:00*1.56011*1.5602*1.56053*1.56003
04/25/2012 21:30:00*1.5602*1.55973*1.5602*1.55965
04/25/2012 21:35:00*1.55973*1.55991*1.56001*1.55947
04/25/2012 21:40:00*1.55991*1.55981*1.56012*1.55963
04/25/2012 21:45:00*1.55981*1.56052*1.56072*1.55981
04/25/2012 21:50:00*1.56052*1.56055*1.56082*1.56037
04/25/2012 21:55:00*1.56055*1.56106*1.5612*1.56055
04/25/2012 22:00:00*1.56106*1.56056*1.56121*1.56054
04/25/2012 22:05:00*1.56056*1.56046*1.56088*1.56046
04/25/2012 22:10:00*1.56046*1.56016*1.56055*1.56015
04/25/2012 22:15:00*1.56016*1.55992*1.56018*1.55984
04/25/2012 22:20:00*1.55992*1.55989*1.5601*1.55988
04/25/2012 22:25:00*1.55989*1.55999*1.56001*1.55969
04/25/2012 22:30:00*1.55999*1.56009*1.56056*1.55993
04/25/2012 22:35:00*1.56009*1.56022*1.56044*1.56006
04/25/2012 22:40:00*1.56022*1.56019*1.5603*1.56004
04/25/2012 22:45:00*1.56019*1.56029*1.56035*1.56012
04/25/2012 22:50:00*1.56029*1.56014*1.56056*1.56014
04/25/2012 22:55:00*1.56014*1.55997*1.56028*1.55987
04/25/2012 23:00:00*1.55997*1.56005*1.56043*1.55994
04/25/2012 23:05:00*1.56005*1.56023*1.56043*1.56003
04/25/2012 23:10:00*1.56023*1.55982*1.56023*1.55958
04/25/2012 23:15:00*1.55982*1.56015*1.56025*1.55982
04/25/2012 23:20:00*1.56015*1.55982*1.56023*1.5598
04/25/2012 23:25:00*1.55982*1.55994*1.56006*1.55981
04/25/2012 23:30:00*1.55994*1.55998*1.56031*1.55987
04/25/2012 23:35:00*1.55998*1.55982*1.56011*1.55959
04/25/2012 23:40:00*1.55982*1.55939*1.56003*1.55937
04/25/2012 23:45:00*1.55939*1.55978*1.55992*1.55926
04/25/2012 23:50:00*1.55978*1.5597*1.55986*1.55949
04/25/2012 23:55:00*1.5597*1.55946*1.55973*1.55931
04/26/2012 00:00:00*1.55946*1.55935*1.55951*1.55884
04/26/2012 00:05:00*1.55935*1.55926*1.55949*1.55899
04/26/2012 00:10:00*1.55926*1.55931*1.55935*1.5592
04/26/2012 00:15:00*1.55931*1.55934*1.55944*1.55924
04/26/2012 00:20:00*1.55934*1.55979*1.55982*1.55924
04/26/2012 00:25:00*1.55979*1.56013*1.56032*1.55955
04/26/2012 00:30:00*1.56013*1.55995*1.56015*1.55984
04/26/2012 00:35:00*1.55995*1.56013*1.56017*1.55995
04/26/2012 00:40:00*1.56013*1.56003*1.56017*1.55995
04/26/2012 00:45:00*1.56003*1.56013*1.56013*1.55991
04/26/2012 00:50:00*1.56013*1.55979*1.56013*1.55979
04/26/2012 00:55:00*1.55979*1.55964*1.55991*1.55964
04/26/2012 01:00:00*1.55964*1.55918*1.55964*1.55918
04/26/2012 01:05:00*1.55918*1.55884*1.55945*1.55876
04/26/2012 01:10:00*1.55884*1.55868*1.559*1.55857
04/26/2012 01:15:00*1.55868*1.55886*1.55895*1.55859
04/26/2012 01:20:00*1.55886*1.55896*1.55919*1.55866
04/26/2012 01:25:00*1.55896*1.55914*1.55923*1.55872
04/26/2012 01:30:00*1.55914*1.55885*1.55936*1.55863
04/26/2012 01:35:00*1.55885*1.5588*1.55894*1.55861
04/26/2012 01:40:00*1.5588*1.55892*1.55895*1.5586
04/26/2012 01:45:00*1.55892*1.55914*1.55926*1.55875
04/26/2012 01:50:00*1.55914*1.55825*1.55916*1.55821
04/26/2012 01:55:00*1.55825*1.55817*1.5584*1.55807
04/26/2012 02:00:00*1.55817*1.55735*1.55839*1.55735
04/26/2012 02:05:00*1.55735*1.55819*1.55819*1.55728
04/26/2012 02:10:00*1.55819*1.55808*1.55861*1.55796
04/26/2012 02:15:00*1.55808*1.55847*1.55863*1.55784
04/26/2012 02:20:00*1.55847*1.55872*1.55888*1.55839
04/26/2012 02:25:00*1.55872*1.55801*1.55874*1.55788
04/26/2012 02:30:00*1.55801*1.5575*1.55838*1.5574
04/26/2012 02:35:00*1.5575*1.55818*1.55857*1.55749
04/26/2012 02:40:00*1.55818*1.55826*1.55869*1.55799
04/26/2012 02:45:00*1.55826*1.55892*1.55898*1.55824
04/26/2012 02:50:00*1.55892*1.5593*1.55934*1.55888
04/26/2012 02:55:00*1.5593*1.55925*1.55957*1.5589
04/26/2012 03:00:00*1.55925*1.55932*1.55969*1.55914
04/26/2012 03:05:00*1.55932*1.55955*1.55973*1.55908
04/26/2012 03:10:00*1.55955*1.55962*1.56029*1.55946
04/26/2012 03:15:00*1.55962*1.56019*1.56035*1.55954
04/26/2012 03:20:00*1.56019*1.55999*1.5603*1.5596
04/26/2012 03:25:00*1.55999*1.5604*1.5605*1.55966
04/26/2012 03:30:00*1.5604*1.55952*1.56046*1.55952
04/26/2012 03:35:00*1.55952*1.55912*1.55979*1.55912
04/26/2012 03:40:00*1.55912*1.55889*1.55956*1.55887
04/26/2012 03:45:00*1.55889*1.55874*1.55907*1.55847
04/26/2012 03:50:00*1.55874*1.55885*1.55901*1.55847
04/26/2012 03:55:00*1.55885*1.55927*1.55954*1.5588
04/26/2012 04:00:00*1.55927*1.5596*1.55965*1.5591
04/26/2012 04:05:00*1.5596*1.55906*1.5596*1.55888
04/26/2012 04:10:00*1.55906*1.55888*1.5594*1.55886
04/26/2012 04:15:00*1.55888*1.55909*1.55948*1.55884
04/26/2012 04:20:00*1.55909*1.55952*1.55977*1.55899
04/26/2012 04:25:00*1.55952*1.55984*1.5599*1.55929
04/26/2012 04:30:00*1.55984*1.55884*1.55987*1.5587
04/26/2012 04:35:00*1.55884*1.5587*1.55901*1.55854
04/26/2012 04:40:00*1.5587*1.5591*1.55921*1.55849
04/26/2012 04:45:00*1.5591*1.56031*1.56031*1.55896
04/26/2012 04:50:00*1.56031*1.55975*1.56048*1.55971
04/26/2012 04:55:00*1.55975*1.55981*1.56024*1.55966
04/26/2012 05:00:00*1.55981*1.55987*1.56002*1.55946
04/26/2012 05:05:00*1.55987*1.55907*1.56008*1.55901
04/26/2012 05:10:00*1.55907*1.55936*1.55954*1.55868
04/26/2012 05:15:00*1.55936*1.55974*1.55991*1.55915
04/26/2012 05:20:00*1.55974*1.55988*1.56012*1.5594
04/26/2012 05:25:00*1.55988*1.56024*1.56027*1.55969
04/26/2012 05:30:00*1.56024*1.56087*1.56126*1.55995
04/26/2012 05:35:00*1.56087*1.56086*1.56107*1.56045
04/26/2012 05:40:00*1.56086*1.56081*1.56092*1.56012
04/26/2012 05:45:00*1.56081*1.56051*1.56093*1.56035
04/26/2012 05:50:00*1.56051*1.56082*1.56091*1.5603
04/26/2012 05:55:00*1.56082*1.56072*1.56124*1.56053
04/26/2012 06:00:00*1.56072*1.56004*1.56072*1.55992
04/26/2012 06:05:00*1.56004*1.56048*1.56121*1.55995
04/26/2012 06:10:00*1.56048*1.56119*1.56123*1.56043
04/26/2012 06:15:00*1.56119*1.56081*1.56131*1.56074
04/26/2012 06:20:00*1.56081*1.5613*1.56152*1.56074
04/26/2012 06:25:00*1.5613*1.56201*1.56221*1.56129
04/26/2012 06:30:00*1.56201*1.56161*1.56201*1.56135
04/26/2012 06:35:00*1.56161*1.561*1.56213*1.56085
04/26/2012 06:40:00*1.561*1.56085*1.56112*1.5606
04/26/2012 06:45:00*1.56085*1.56119*1.56151*1.5607
04/26/2012 06:50:00*1.56119*1.56101*1.5615*1.56101
04/26/2012 06:55:00*1.56101*1.56059*1.56106*1.56053
04/26/2012 07:00:00*1.56059*1.5603*1.56094*1.56021
04/26/2012 07:05:00*1.5603*1.55983*1.56058*1.55956
04/26/2012 07:10:00*1.55983*1.55947*1.55989*1.55907
04/26/2012 07:15:00*1.55947*1.55936*1.55956*1.55891
04/26/2012 07:20:00*1.55936*1.55941*1.55976*1.55928
04/26/2012 07:25:00*1.55941*1.55918*1.55951*1.55907
04/26/2012 07:30:00*1.55918*1.55979*1.55979*1.55896
04/26/2012 07:35:00*1.55979*1.55998*1.56007*1.55952
04/26/2012 07:40:00*1.55998*1.56024*1.56045*1.55994
04/26/2012 07:45:00*1.56024*1.56017*1.56067*1.56004
04/26/2012 07:50:00*1.56017*1.56108*1.56137*1.56015
04/26/2012 07:55:00*1.56108*1.56068*1.56136*1.56053
04/26/2012 08:00:00*1.56068*1.56039*1.56081*1.56033
04/26/2012 08:05:00*1.56039*1.55973*1.5605*1.55938
04/26/2012 08:10:00*1.55973*1.55966*1.56029*1.55963
04/26/2012 08:15:00*1.55966*1.56002*1.56037*1.55959
04/26/2012 08:20:00*1.56002*1.55974*1.56038*1.55963
04/26/2012 08:25:00*1.55974*1.55985*1.56025*1.55947
04/26/2012 08:30:00*1.55985*1.55943*1.55987*1.55929
04/26/2012 08:35:00*1.55943*1.56049*1.56071*1.55943
04/26/2012 08:40:00*1.56049*1.56097*1.56117*1.5604
04/26/2012 08:45:00*1.56097*1.56095*1.56109*1.56043
04/26/2012 08:50:00*1.56095*1.56182*1.56196*1.5609
04/26/2012 08:55:00*1.56182*1.56098*1.5619*1.56066
04/26/2012 09:00:00*1.56098*1.56191*1.56191*1.5609
04/26/2012 09:05:00*1.56191*1.56151*1.56204*1.56129
04/26/2012 09:10:00*1.56151*1.5616*1.56225*1.5614
04/26/2012 09:15:00*1.5616*1.56108*1.5616*1.56108
04/26/2012 09:20:00*1.56108*1.56077*1.56121*1.5607
04/26/2012 09:25:00*1.56077*1.56061*1.56083*1.5604
04/26/2012 09:30:00*1.56061*1.56082*1.56082*1.56032
04/26/2012 09:35:00*1.56082*1.56054*1.5612*1.56028
04/26/2012 09:40:00*1.56054*1.56029*1.56078*1.56014
04/26/2012 09:45:00*1.56029*1.56017*1.56059*1.5598
04/26/2012 09:50:00*1.56017*1.55939*1.56077*1.55939
04/26/2012 09:55:00*1.55939*1.55928*1.55978*1.5591
04/26/2012 10:00:00*1.55928*1.55947*1.56024*1.55918
04/26/2012 10:05:00*1.55947*1.55873*1.55981*1.5586
04/26/2012 10:10:00*1.55873*1.55872*1.55879*1.55816
04/26/2012 10:15:00*1.55872*1.55872*1.55919*1.55838
04/26/2012 10:20:00*1.55872*1.55897*1.55906*1.55854
04/26/2012 10:25:00*1.55897*1.55923*1.55923*1.5585
04/26/2012 10:30:00*1.55923*1.55958*1.55965*1.55904
04/26/2012 10:35:00*1.55958*1.55978*1.5602*1.55941
04/26/2012 10:40:00*1.55978*1.55944*1.55993*1.55937
04/26/2012 10:45:00*1.55944*1.55964*1.56005*1.55927
04/26/2012 10:50:00*1.55964*1.55952*1.55994*1.55937
04/26/2012 10:55:00*1.55952*1.56038*1.5604*1.55935
04/26/2012 11:00:00*1.56038*1.5607*1.56072*1.56005
04/26/2012 11:05:00*1.5607*1.56037*1.56085*1.56016
04/26/2012 11:10:00*1.56037*1.56045*1.56054*1.56011
04/26/2012 11:15:00*1.56045*1.55979*1.56059*1.55959
04/26/2012 11:20:00*1.55979*1.55968*1.55999*1.5593
04/26/2012 11:25:00*1.55968*1.55959*1.55991*1.55941
04/26/2012 11:30:00*1.55959*1.55968*1.56005*1.55955
04/26/2012 11:35:00*1.55968*1.55979*1.56006*1.55951
04/26/2012 11:40:00*1.55979*1.55942*1.55986*1.55902
04/26/2012 11:45:00*1.55942*1.55905*1.55956*1.55905
04/26/2012 11:50:00*1.55905*1.55925*1.55954*1.55872
04/26/2012 11:55:00*1.55925*1.55892*1.55931*1.55876
04/26/2012 12:00:00*1.55892*1.55901*1.55922*1.55871
04/26/2012 12:05:00*1.55901*1.55895*1.55914*1.55882
04/26/2012 12:10:00*1.55895*1.55854*1.55909*1.55847
04/26/2012 12:15:00*1.55854*1.55905*1.55905*1.55845
04/26/2012 12:20:00*1.55905*1.55946*1.55949*1.55892
04/26/2012 12:25:00*1.55946*1.55944*1.55974*1.55929
04/26/2012 12:30:00*1.55944*1.55918*1.55979*1.55918
04/26/2012 12:35:00*1.55918*1.55929*1.55957*1.55918
04/26/2012 12:40:00*1.55929*1.55995*1.55995*1.55919
04/26/2012 12:45:00*1.55995*1.56012*1.56024*1.55982
04/26/2012 12:50:00*1.56012*1.55986*1.56012*1.55979
04/26/2012 12:55:00*1.55986*1.55963*1.55993*1.55954
04/26/2012 13:00:00*1.55963*1.56015*1.56021*1.55962
04/26/2012 13:05:00*1.56015*1.5604*1.56064*1.55991
04/26/2012 13:10:00*1.5604*1.56026*1.56044*1.56022
04/26/2012 13:15:00*1.56026*1.5602*1.56032*1.56004
04/26/2012 13:20:00*1.5602*1.55936*1.56029*1.55934
04/26/2012 13:25:00*1.55936*1.55919*1.55961*1.559
04/26/2012 13:30:00*1.55919*1.55913*1.5594*1.55895
04/26/2012 13:35:00*1.55913*1.55916*1.55917*1.55887
04/26/2012 13:40:00*1.55916*1.55859*1.55929*1.55855
04/26/2012 13:45:00*1.55859*1.55901*1.55901*1.55853
04/26/2012 13:50:00*1.55901*1.55912*1.55922*1.55882
04/26/2012 13:55:00*1.55912*1.559*1.55928*1.55883
04/26/2012 14:00:00*1.559*1.55904*1.5592*1.55892
04/26/2012 14:05:00*1.55904*1.55929*1.55933*1.55877
04/26/2012 14:10:00*1.55929*1.55919*1.55931*1.55897
04/26/2012 14:15:00*1.55919*1.55857*1.55919*1.55842
04/26/2012 14:20:00*1.55857*1.55823*1.55863*1.5581
04/26/2012 14:25:00*1.55823*1.55739*1.55827*1.55734
04/26/2012 14:30:00*1.55739*1.55731*1.55784*1.55727
04/26/2012 14:35:00*1.55731*1.55751*1.55767*1.55724
04/26/2012 14:40:00*1.55751*1.55737*1.55751*1.55723
04/26/2012 14:45:00*1.55737*1.55724*1.55742*1.55719
04/26/2012 14:50:00*1.55724*1.55778*1.55778*1.55716
04/26/2012 14:55:00*1.55778*1.55796*1.55803*1.55776
04/26/2012 15:00:00*1.55796*1.55759*1.55802*1.55728
04/26/2012 15:05:00*1.55759*1.55752*1.55777*1.55739
04/26/2012 15:10:00*1.55752*1.55755*1.55774*1.55742
04/26/2012 15:15:00*1.55755*1.55758*1.55778*1.55752
04/26/2012 15:20:00*1.55758*1.55757*1.55781*1.55746
04/26/2012 15:25:00*1.55757*1.55767*1.55785*1.55749
04/26/2012 15:30:00*1.55767*1.55784*1.55794*1.55751
04/26/2012 15:35:00*1.55784*1.55792*1.55808*1.55774
04/26/2012 15:40:00*1.55792*1.55799*1.55802*1.55762
04/26/2012 15:45:00*1.55799*1.55798*1.55809*1.55789
04/26/2012 15:50:00*1.55798*1.55792*1.55807*1.55777
04/26/2012 15:55:00*1.55792*1.55812*1.55813*1.55785
04/26/2012 16:00:00*1.55812*1.55795*1.55857*1.55789
04/26/2012 16:05:00*1.55795*1.55757*1.55798*1.55753
04/26/2012 16:10:00*1.55757*1.55773*1.55776*1.55748
04/26/2012 16:15:00*1.55773*1.55736*1.55785*1.55736
04/26/2012 16:20:00*1.55736*1.55753*1.55768*1.5573
04/26/2012 16:25:00*1.55753*1.55771*1.55775*1.55753
04/26/2012 16:30:00*1.55771*1.55742*1.55794*1.55742
04/26/2012 16:35:00*1.55742*1.55752*1.55777*1.55741
04/26/2012 16:40:00*1.55752*1.55765*1.55767*1.55745
04/26/2012 16:45:00*1.55765*1.55729*1.55765*1.55725
04/26/2012 16:50:00*1.55729*1.55773*1.55781*1.55729
04/26/2012 16:55:00*1.55773*1.5576*1.55785*1.55759
04/26/2012 17:00:00*1.5576*1.55674*1.55849*1.55642
