04/24/2012 17:05:00*1.56487*1.56399*1.56487*1.56332
04/24/2012 17:10:00*1.56399*1.56371*1.56423*1.56324
04/24/2012 17:15:00*1.56371*1.56377*1.56449*1.56361
04/24/2012 17:20:00*1.56377*1.56392*1.56413*1.56364
04/24/2012 17:25:00*1.56392*1.56428*1.56457*1.56392
04/24/2012 17:30:00*1.56428*1.56405*1.56442*1.56382
04/24/2012 17:35:00*1.56405*1.56267*1.56405*1.56183
04/24/2012 17:40:00*1.56267*1.56294*1.56329*1.56267
04/24/2012 17:45:00*1.56294*1.5632*1.56362*1.56294
04/24/2012 17:50:00*1.5632*1.56336*1.56351*1.56311
04/24/2012 17:55:00*1.56336*1.5638*1.5638*1.56336
04/24/2012 18:00:00*1.5638*1.56354*1.56386*1.56352
04/24/2012 18:05:00*1.56354*1.56349*1.56408*1.56337
04/24/2012 18:10:00*1.56349*1.56379*1.56389*1.56346
04/24/2012 18:15:00*1.56379*1.56369*1.56389*1.56363
04/24/2012 18:20:00*1.56369*1.56345*1.56379*1.56332
04/24/2012 18:25:00*1.56345*1.5636*1.5638*1.56344
04/24/2012 18:30:00*1.5636*1.56311*1.56385*1.56311
04/24/2012 18:35:00*1.56311*1.56335*1.56365*1.56309
04/24/2012 18:40:00*1.56335*1.5635*1.56353*1.56312
04/24/2012 18:45:00*1.5635*1.56358*1.56384*1.56324
04/24/2012 18:50:00*1.56358*1.56283*1.56367*1.56275
04/24/2012 18:55:00*1.56283*1.563*1.56313*1.56268
04/24/2012 19:00:00*1.563*1.56312*1.56327*1.56287
04/24/2012 19:05:00*1.56312*1.56321*1.56333*1.56296
04/24/2012 19:10:00*1.56321*1.56319*1.56331*1.56309
04/24/2012 19:15:00*1.56319*1.56323*1.56327*1.56308
04/24/2012 19:20:00*1.56323*1.56367*1.56373*1.56311
04/24/2012 19:25:00*1.56367*1.5632*1.56367*1.56316
04/24/2012 19:30:00*1.5632*1.56322*1.56338*1.56318
04/24/2012 19:35:00*1.56322*1.5627*1.56342*1.5627
04/24/2012 19:40:00*1.5627*1.56207*1.56274*1.56175
04/24/2012 19:45:00*1.56207*1.56183*1.56214*1.56162
04/24/2012 19:50:00*1.56183*1.56211*1.56219*1.56178
04/24/2012 19:55:00*1.56211*1.56172*1.56215*1.56155
04/24/2012 20:00:00*1.56172*1.56194*1.56206*1.56161
04/24/2012 20:05:00*1.56194*1.56134*1.5622*1.56134
04/24/2012 20:10:00*1.56134*1.56208*1.5621*1.56134
04/24/2012 20:15:00*1.56208*1.56266*1.56266*1.56194
04/24/2012 20:20:00*1.56266*1.56268*1.56274*1.56232
04/24/2012 20:25:00*1.56268*1.56309*1.56331*1.56259
04/24/2012 20:30:00*1.56309*1.56299*1.56339*1.56274
04/24/2012 20:35:00*1.56299*1.56325*1.56338*1.56299
04/24/2012 20:40:00*1.56325*1.56332*1.56349*1.56321
04/24/2012 20:45:00*1.56332*1.56312*1.5634*1.56294
04/24/2012 20:50:00*1.56312*1.56359*1.56375*1.56312
04/24/2012 20:55:00*1.56359*1.56423*1.56425*1.56349
04/24/2012 21:00:00*1.56423*1.564*1.56438*1.56389
04/24/2012 21:05:00*1.564*1.56417*1.56449*1.56381
04/24/2012 21:10:00*1.56417*1.56458*1.56487*1.56414
04/24/2012 21:15:00*1.56458*1.56455*1.56473*1.56442
04/24/2012 21:20:00*1.56455*1.56444*1.56481*1.56406
04/24/2012 21:25:00*1.56444*1.56397*1.56444*1.56391
04/24/2012 21:30:00*1.56397*1.56444*1.56465*1.56389
04/24/2012 21:35:00*1.56444*1.564*1.5646*1.56395
04/24/2012 21:40:00*1.564*1.56439*1.56448*1.56386
04/24/2012 21:45:00*1.56439*1.5649*1.56518*1.56439
04/24/2012 21:50:00*1.5649*1.56571*1.56571*1.5647
04/24/2012 21:55:00*1.56571*1.56512*1.56571*1.56504
04/24/2012 22:00:00*1.56512*1.56543*1.56563*1.5651
04/24/2012 22:05:00*1.56543*1.56546*1.56567*1.56529
04/24/2012 22:10:00*1.56546*1.56511*1.56551*1.56508
04/24/2012 22:15:00*1.56511*1.56504*1.56527*1.56493
04/24/2012 22:20:00*1.56504*1.5651*1.56517*1.56477
04/24/2012 22:25:00*1.5651*1.56522*1.56532*1.56495
04/24/2012 22:30:00*1.56522*1.56509*1.5653*1.56492
04/24/2012 22:35:00*1.56509*1.56516*1.56518*1.56489
04/24/2012 22:40:00*1.56516*1.5654*1.56547*1.56509
04/24/2012 22:45:00*1.5654*1.56553*1.5656*1.56531
04/24/2012 22:50:00*1.56553*1.56537*1.56555*1.56497
04/24/2012 22:55:00*1.56537*1.56548*1.56564*1.56527
04/24/2012 23:00:00*1.56548*1.56531*1.5657*1.56531
04/24/2012 23:05:00*1.56531*1.56527*1.56537*1.56503
04/24/2012 23:10:00*1.56527*1.56469*1.56528*1.56463
04/24/2012 23:15:00*1.56469*1.56477*1.56489*1.56436
04/24/2012 23:20:00*1.56477*1.56475*1.56481*1.5645
04/24/2012 23:25:00*1.56475*1.56471*1.5648*1.56458
04/24/2012 23:30:00*1.56471*1.56487*1.5649*1.5647
04/24/2012 23:35:00*1.56487*1.56495*1.56498*1.5647
04/24/2012 23:40:00*1.56495*1.56504*1.56505*1.56469
04/24/2012 23:45:00*1.56504*1.56509*1.56513*1.56485
04/24/2012 23:50:00*1.56509*1.56475*1.56509*1.5647
04/24/2012 23:55:00*1.56475*1.56491*1.56505*1.56466
04/25/2012 00:00:00*1.56491*1.5649*1.56503*1.5648
04/25/2012 00:05:00*1.5649*1.56483*1.565*1.56473
04/25/2012 00:10:00*1.56483*1.56474*1.56506*1.56466
04/25/2012 00:15:00*1.56474*1.56461*1.56478*1.56461
04/25/2012 00:20:00*1.56461*1.56493*1.56498*1.56461
04/25/2012 00:25:00*1.56493*1.56479*1.565*1.56465
04/25/2012 00:30:00*1.56479*1.56441*1.56483*1.56441
04/25/2012 00:35:00*1.56441*1.56441*1.56452*1.56441
04/25/2012 00:40:00*1.56441*1.56489*1.56489*1.5644
04/25/2012 00:45:00*1.56489*1.5648*1.56493*1.5646
04/25/2012 00:50:00*1.5648*1.56483*1.5649*1.56475
04/25/2012 00:55:00*1.56483*1.56463*1.56488*1.56451
04/25/2012 01:00:00*1.56463*1.56447*1.56468*1.5644
04/25/2012 01:05:00*1.56447*1.56488*1.56488*1.56437
04/25/2012 01:10:00*1.56488*1.56471*1.5649*1.56468
04/25/2012 01:15:00*1.56471*1.56486*1.56497*1.56471
04/25/2012 01:20:00*1.56486*1.56511*1.56514*1.56478
04/25/2012 01:25:00*1.56511*1.56498*1.56512*1.56498
04/25/2012 01:30:00*1.56498*1.56512*1.56523*1.56485
04/25/2012 01:35:00*1.56512*1.56497*1.56523*1.56494
04/25/2012 01:40:00*1.56497*1.56544*1.56551*1.56497
04/25/2012 01:45:00*1.56544*1.56511*1.56544*1.56502
04/25/2012 01:50:00*1.56511*1.56504*1.56542*1.56504
04/25/2012 01:55:00*1.56504*1.56514*1.56535*1.56495
04/25/2012 02:00:00*1.56514*1.56521*1.56525*1.56493
04/25/2012 02:05:00*1.56521*1.56518*1.5654*1.56513
04/25/2012 02:10:00*1.56518*1.56471*1.56525*1.56454
04/25/2012 02:15:00*1.56471*1.56462*1.56504*1.56456
04/25/2012 02:20:00*1.56462*1.56428*1.56462*1.56417
04/25/2012 02:25:00*1.56428*1.56407*1.56455*1.56389
04/25/2012 02:30:00*1.56407*1.56439*1.56455*1.56398
04/25/2012 02:35:00*1.56439*1.56472*1.56504*1.56415
04/25/2012 02:40:00*1.56472*1.5647*1.56488*1.56439
04/25/2012 02:45:00*1.5647*1.56429*1.56475*1.56418
04/25/2012 02:50:00*1.56429*1.56507*1.56525*1.5642
04/25/2012 02:55:00*1.56507*1.56476*1.56522*1.56469
04/25/2012 03:00:00*1.56476*1.56377*1.56479*1.56375
04/25/2012 03:05:00*1.56377*1.56399*1.5644*1.56356
04/25/2012 03:10:00*1.56399*1.56429*1.56448*1.56369
04/25/2012 03:15:00*1.56429*1.56415*1.56461*1.56371
04/25/2012 03:20:00*1.56415*1.56478*1.56489*1.56382
04/25/2012 03:25:00*1.56478*1.56433*1.56492*1.56407
04/25/2012 03:30:00*1.56433*1.56404*1.5644*1.56398
04/25/2012 03:35:00*1.56404*1.56469*1.56518*1.5639
04/25/2012 03:40:00*1.56469*1.56424*1.56469*1.56404
04/25/2012 03:45:00*1.56424*1.56496*1.56557*1.56402
04/25/2012 03:50:00*1.56496*1.56476*1.5651*1.56457
04/25/2012 03:55:00*1.56476*1.56399*1.5648*1.56397
04/25/2012 04:00:00*1.56399*1.56404*1.5644*1.56384
04/25/2012 04:05:00*1.56404*1.56314*1.56414*1.56303
04/25/2012 04:10:00*1.56314*1.56264*1.56382*1.5626
04/25/2012 04:15:00*1.56264*1.56176*1.56292*1.56162
04/25/2012 04:20:00*1.56176*1.5614*1.56229*1.56133
04/25/2012 04:25:00*1.5614*1.56087*1.56151*1.56085
04/25/2012 04:30:00*1.56087*1.56108*1.56178*1.56066
04/25/2012 04:35:00*1.56108*1.55798*1.56108*1.55663
04/25/2012 04:40:00*1.55798*1.558*1.55875*1.55695
04/25/2012 04:45:00*1.558*1.55736*1.55802*1.55672
04/25/2012 04:50:00*1.55736*1.55754*1.55779*1.55703
04/25/2012 04:55:00*1.55754*1.55639*1.55765*1.55627
04/25/2012 05:00:00*1.55639*1.55554*1.55677*1.55523
04/25/2012 05:05:00*1.55554*1.55576*1.5561*1.55544
04/25/2012 05:10:00*1.55576*1.55552*1.55601*1.55525
04/25/2012 05:15:00*1.55552*1.55572*1.55602*1.55509
04/25/2012 05:20:00*1.55572*1.55544*1.55592*1.55493
04/25/2012 05:25:00*1.55544*1.5564*1.55644*1.55534
04/25/2012 05:30:00*1.5564*1.55689*1.55714*1.55632
04/25/2012 05:35:00*1.55689*1.55696*1.55721*1.55671
04/25/2012 05:40:00*1.55696*1.55708*1.55753*1.55651
04/25/2012 05:45:00*1.55708*1.55717*1.55734*1.55678
04/25/2012 05:50:00*1.55717*1.55716*1.55724*1.55683
04/25/2012 05:55:00*1.55716*1.55707*1.55767*1.55707
04/25/2012 06:00:00*1.55707*1.55706*1.5572*1.55671
04/25/2012 06:05:00*1.55706*1.55663*1.5573*1.55616
04/25/2012 06:10:00*1.55663*1.55671*1.55693*1.55631
04/25/2012 06:15:00*1.55671*1.55704*1.55724*1.55658
04/25/2012 06:20:00*1.55704*1.55729*1.55736*1.55686
04/25/2012 06:25:00*1.55729*1.55715*1.55733*1.55692
04/25/2012 06:30:00*1.55715*1.55722*1.55723*1.55668
04/25/2012 06:35:00*1.55722*1.55739*1.55746*1.55684
04/25/2012 06:40:00*1.55739*1.55801*1.55813*1.55739
04/25/2012 06:45:00*1.55801*1.55744*1.55817*1.55734
04/25/2012 06:50:00*1.55744*1.55745*1.55775*1.55723
04/25/2012 06:55:00*1.55745*1.55738*1.55769*1.55712
04/25/2012 07:00:00*1.55738*1.55737*1.55765*1.5571
04/25/2012 07:05:00*1.55737*1.55747*1.55777*1.55732
04/25/2012 07:10:00*1.55747*1.55715*1.55755*1.55677
04/25/2012 07:15:00*1.55715*1.55708*1.55736*1.55682
04/25/2012 07:20:00*1.55708*1.55716*1.55736*1.55687
04/25/2012 07:25:00*1.55716*1.55734*1.5575*1.55716
04/25/2012 07:30:00*1.55734*1.55741*1.55807*1.55733
04/25/2012 07:35:00*1.55741*1.55779*1.55798*1.55723
04/25/2012 07:40:00*1.55779*1.55753*1.55781*1.55715
04/25/2012 07:45:00*1.55753*1.55761*1.55784*1.55737
04/25/2012 07:50:00*1.55761*1.55789*1.55799*1.5573
04/25/2012 07:55:00*1.55789*1.55796*1.55822*1.55766
04/25/2012 08:00:00*1.55796*1.55815*1.55848*1.55766
04/25/2012 08:05:00*1.55815*1.5577*1.55824*1.55759
04/25/2012 08:10:00*1.5577*1.5579*1.55808*1.55746
04/25/2012 08:15:00*1.5579*1.5582*1.55836*1.55781
04/25/2012 08:20:00*1.5582*1.55846*1.55864*1.55789
04/25/2012 08:25:00*1.55846*1.55833*1.55874*1.55818
04/25/2012 08:30:00*1.55833*1.55788*1.55853*1.55788
04/25/2012 08:35:00*1.55788*1.55889*1.55923*1.55788
04/25/2012 08:40:00*1.55889*1.55913*1.55913*1.5585
04/25/2012 08:45:00*1.55913*1.55921*1.55955*1.55904
04/25/2012 08:50:00*1.55921*1.55883*1.55973*1.55872
04/25/2012 08:55:00*1.55883*1.55867*1.55917*1.55857
04/25/2012 09:00:00*1.55867*1.5586*1.55889*1.5583
04/25/2012 09:05:00*1.5586*1.55865*1.5588*1.55831
04/25/2012 09:10:00*1.55865*1.5592*1.55945*1.55845
04/25/2012 09:15:00*1.5592*1.55854*1.55936*1.55835
04/25/2012 09:20:00*1.55854*1.55882*1.55894*1.55835
04/25/2012 09:25:00*1.55882*1.55904*1.55916*1.55863
04/25/2012 09:30:00*1.55904*1.55951*1.55977*1.55893
04/25/2012 09:35:00*1.55951*1.55946*1.55984*1.5593
04/25/2012 09:40:00*1.55946*1.55952*1.55991*1.55945
04/25/2012 09:45:00*1.55952*1.55885*1.55955*1.55885
04/25/2012 09:50:00*1.55885*1.55865*1.55901*1.55827
04/25/2012 09:55:00*1.55865*1.55859*1.55897*1.55838
04/25/2012 10:00:00*1.55859*1.56005*1.56019*1.55859
04/25/2012 10:05:00*1.56005*1.55916*1.56046*1.55867
04/25/2012 10:10:00*1.55916*1.55955*1.55965*1.55863
04/25/2012 10:15:00*1.55955*1.55912*1.55969*1.55901
04/25/2012 10:20:00*1.55912*1.5589*1.55941*1.55878
04/25/2012 10:25:00*1.5589*1.55901*1.55919*1.55861
04/25/2012 10:30:00*1.55901*1.55923*1.55929*1.55859
04/25/2012 10:35:00*1.55923*1.5595*1.55996*1.55917
04/25/2012 10:40:00*1.5595*1.55897*1.55974*1.55889
04/25/2012 10:45:00*1.55897*1.55897*1.55907*1.55867
04/25/2012 10:50:00*1.55897*1.55916*1.55934*1.55868
04/25/2012 10:55:00*1.55916*1.55916*1.55971*1.55902
04/25/2012 11:00:00*1.55916*1.55918*1.55967*1.55897
04/25/2012 11:05:00*1.55918*1.5602*1.56053*1.55913
04/25/2012 11:10:00*1.5602*1.56015*1.56081*1.56006
04/25/2012 11:15:00*1.56015*1.56101*1.56105*1.56006
04/25/2012 11:20:00*1.56101*1.56128*1.56136*1.56077
04/25/2012 11:25:00*1.56128*1.56128*1.56134*1.56089
04/25/2012 11:30:00*1.56128*1.56116*1.56148*1.56104
04/25/2012 11:35:00*1.56116*1.5622*1.5624*1.56116
04/25/2012 11:40:00*1.5622*1.56162*1.56224*1.56157
04/25/2012 11:45:00*1.56162*1.56233*1.56244*1.56136
04/25/2012 11:50:00*1.56233*1.56288*1.56323*1.56221
04/25/2012 11:55:00*1.56288*1.56266*1.56323*1.56256
04/25/2012 12:00:00*1.56266*1.56247*1.56283*1.56238
04/25/2012 12:05:00*1.56247*1.56221*1.56247*1.56196
04/25/2012 12:10:00*1.56221*1.56248*1.5629*1.56192
04/25/2012 12:15:00*1.56248*1.56189*1.56248*1.56183
04/25/2012 12:20:00*1.56189*1.56185*1.56213*1.56171
04/25/2012 12:25:00*1.56185*1.5622*1.56242*1.56185
04/25/2012 12:30:00*1.5622*1.56241*1.56303*1.56196
04/25/2012 12:35:00*1.56241*1.56229*1.56363*1.56195
04/25/2012 12:40:00*1.56229*1.56314*1.56386*1.56158
04/25/2012 12:45:00*1.56314*1.56273*1.56335*1.56256
04/25/2012 12:50:00*1.56273*1.56303*1.56316*1.56245
04/25/2012 12:55:00*1.56303*1.5628*1.56347*1.56271
04/25/2012 13:00:00*1.5628*1.56231*1.56335*1.56231
04/25/2012 13:05:00*1.56231*1.56228*1.56245*1.56211
04/25/2012 13:10:00*1.56228*1.56169*1.56228*1.56162
04/25/2012 13:15:00*1.56169*1.56213*1.56232*1.56167
04/25/2012 13:20:00*1.56213*1.56163*1.56214*1.5614
04/25/2012 13:25:00*1.56163*1.56183*1.56206*1.56159
04/25/2012 13:30:00*1.56183*1.56218*1.56226*1.56168
04/25/2012 13:35:00*1.56218*1.56165*1.56223*1.56162
04/25/2012 13:40:00*1.56165*1.56153*1.5617*1.56093
04/25/2012 13:45:00*1.56153*1.56128*1.56154*1.56079
04/25/2012 13:50:00*1.56128*1.5614*1.56155*1.561
04/25/2012 13:55:00*1.5614*1.56144*1.56172*1.56123
04/25/2012 14:00:00*1.56144*1.56182*1.56182*1.56128
04/25/2012 14:05:00*1.56182*1.5635*1.5635*1.56173
04/25/2012 14:10:00*1.5635*1.56204*1.56352*1.56204
04/25/2012 14:15:00*1.56204*1.56256*1.56275*1.56189
04/25/2012 14:20:00*1.56256*1.56251*1.56282*1.56225
04/25/2012 14:25:00*1.56251*1.56258*1.5629*1.56171
04/25/2012 14:30:00*1.56258*1.56288*1.56352*1.56213
04/25/2012 14:35:00*1.56288*1.56392*1.56443*1.56249
04/25/2012 14:40:00*1.56392*1.56361*1.56418*1.56327
04/25/2012 14:45:00*1.56361*1.5635*1.564*1.56328
04/25/2012 14:50:00*1.5635*1.56288*1.56359*1.56274
04/25/2012 14:55:00*1.56288*1.5626*1.56288*1.56219
04/25/2012 15:00:00*1.5626*1.56253*1.56282*1.56208
04/25/2012 15:05:00*1.56253*1.562*1.56269*1.56177
04/25/2012 15:10:00*1.562*1.56147*1.56209*1.56131
04/25/2012 15:15:00*1.56147*1.56194*1.56194*1.56098
04/25/2012 15:20:00*1.56194*1.56162*1.56201*1.56162
04/25/2012 15:25:00*1.56162*1.56182*1.56206*1.56162
04/25/2012 15:30:00*1.56182*1.56202*1.56215*1.56173
04/25/2012 15:35:00*1.56202*1.56144*1.56217*1.56143
04/25/2012 15:40:00*1.56144*1.5618*1.56187*1.56099
04/25/2012 15:45:00*1.5618*1.56179*1.56188*1.56156
04/25/2012 15:50:00*1.56179*1.56176*1.56212*1.56172
04/25/2012 15:55:00*1.56176*1.56166*1.56195*1.56161
04/25/2012 16:00:00*1.56166*1.56152*1.56178*1.56118
04/25/2012 16:05:00*1.56152*1.56155*1.56167*1.56133
04/25/2012 16:10:00*1.56155*1.56181*1.56219*1.56148
04/25/2012 16:15:00*1.56181*1.56062*1.56181*1.56062
04/25/2012 16:20:00*1.56062*1.56085*1.56098*1.56051
04/25/2012 16:25:00*1.56085*1.56007*1.561*1.55999
04/25/2012 16:30:00*1.56007*1.56035*1.56045*1.56003
04/25/2012 16:35:00*1.56035*1.56013*1.5604*1.55993
04/25/2012 16:40:00*1.56013*1.56056*1.56068*1.55989
04/25/2012 16:45:00*1.56056*1.56059*1.56075*1.56032
04/25/2012 16:50:00*1.56059*1.56078*1.56111*1.5605
04/25/2012 16:55:00*1.56078*1.56067*1.56097*1.56061
04/25/2012 17:00:00*1.56067*1.56088*1.56096*1.56059
