04/23/2012 17:05:00*1.56267*1.56296*1.56323*1.56241
04/23/2012 17:10:00*1.56296*1.56332*1.56353*1.56272
04/23/2012 17:15:00*1.56332*1.56304*1.56332*1.56304
04/23/2012 17:20:00*1.56304*1.56293*1.5632*1.5628
04/23/2012 17:25:00*1.56293*1.56315*1.56323*1.56283
04/23/2012 17:30:00*1.56315*1.56309*1.56332*1.56285
04/23/2012 17:35:00*1.56309*1.56387*1.56394*1.56309
04/23/2012 17:40:00*1.56387*1.5632*1.56391*1.5621
04/23/2012 17:45:00*1.5632*1.56307*1.56333*1.56284
04/23/2012 17:50:00*1.56307*1.56236*1.56322*1.56226
04/23/2012 17:55:00*1.56236*1.56246*1.56272*1.56166
04/23/2012 18:00:00*1.56246*1.56272*1.56281*1.56242
04/23/2012 18:05:00*1.56272*1.5624*1.56272*1.5622
04/23/2012 18:10:00*1.5624*1.56251*1.56258*1.56223
04/23/2012 18:15:00*1.56251*1.56234*1.56265*1.56224
04/23/2012 18:20:00*1.56234*1.56228*1.56239*1.56203
04/23/2012 18:25:00*1.56228*1.56275*1.56294*1.56221
04/23/2012 18:30:00*1.56275*1.56277*1.56297*1.56262
04/23/2012 18:35:00*1.56277*1.56289*1.56296*1.56245
04/23/2012 18:40:00*1.56289*1.56257*1.56294*1.5625
04/23/2012 18:45:00*1.56257*1.56246*1.56259*1.56234
04/23/2012 18:50:00*1.56246*1.562*1.56246*1.562
04/23/2012 18:55:00*1.562*1.56169*1.5622*1.56169
04/23/2012 19:00:00*1.56169*1.56185*1.56209*1.56162
04/23/2012 19:05:00*1.56185*1.5617*1.56203*1.56144
04/23/2012 19:10:00*1.5617*1.56175*1.56186*1.56155
04/23/2012 19:15:00*1.56175*1.56169*1.56176*1.56158
04/23/2012 19:20:00*1.56169*1.56175*1.56175*1.56158
04/23/2012 19:25:00*1.56175*1.56181*1.5619*1.56168
04/23/2012 19:30:00*1.56181*1.56204*1.56221*1.56181
04/23/2012 19:35:00*1.56204*1.56219*1.56227*1.56199
04/23/2012 19:40:00*1.56219*1.56231*1.56234*1.56211
04/23/2012 19:45:00*1.56231*1.56287*1.56296*1.56224
04/23/2012 19:50:00*1.56287*1.56277*1.56306*1.56266
04/23/2012 19:55:00*1.56277*1.56333*1.56338*1.56277
04/23/2012 20:00:00*1.56333*1.56344*1.56357*1.56303
04/23/2012 20:05:00*1.56344*1.56334*1.56355*1.56324
04/23/2012 20:10:00*1.56334*1.5632*1.56343*1.56309
04/23/2012 20:15:00*1.5632*1.56311*1.56351*1.5631
04/23/2012 20:20:00*1.56311*1.5626*1.56318*1.56248
04/23/2012 20:25:00*1.5626*1.56209*1.56265*1.56182
04/23/2012 20:30:00*1.56209*1.56183*1.56214*1.56179
04/23/2012 20:35:00*1.56183*1.56201*1.56206*1.56142
04/23/2012 20:40:00*1.56201*1.56206*1.56216*1.56182
04/23/2012 20:45:00*1.56206*1.56238*1.56238*1.56186
04/23/2012 20:50:00*1.56238*1.56187*1.56238*1.56187
04/23/2012 20:55:00*1.56187*1.56163*1.56201*1.56147
04/23/2012 21:00:00*1.56163*1.56179*1.5619*1.5615
04/23/2012 21:05:00*1.56179*1.56153*1.56189*1.56149
04/23/2012 21:10:00*1.56153*1.56185*1.56188*1.56152
04/23/2012 21:15:00*1.56185*1.56174*1.5621*1.56161
04/23/2012 21:20:00*1.56174*1.56182*1.56188*1.56146
04/23/2012 21:25:00*1.56182*1.56147*1.5619*1.56101
04/23/2012 21:30:00*1.56147*1.56149*1.56233*1.56137
04/23/2012 21:35:00*1.56149*1.56824*1.57036*1.56148
04/23/2012 21:40:00*1.56824*1.56867*1.56874*1.56775
04/23/2012 21:45:00*1.56867*1.56915*1.5696*1.56833
04/23/2012 21:50:00*1.56915*1.56891*1.56941*1.56834
04/23/2012 21:55:00*1.56891*1.56855*1.56891*1.56824
04/23/2012 22:00:00*1.56855*1.5692*1.56933*1.56847
04/23/2012 22:05:00*1.5692*1.56911*1.56963*1.56894
04/23/2012 22:10:00*1.56911*1.56884*1.56911*1.56791
04/23/2012 22:15:00*1.56884*1.56921*1.56935*1.56875
04/23/2012 22:20:00*1.56921*1.56886*1.56937*1.56881
04/23/2012 22:25:00*1.56886*1.56931*1.56934*1.56873
04/23/2012 22:30:00*1.56931*1.56851*1.56942*1.56819
04/23/2012 22:35:00*1.56851*1.56908*1.56925*1.56844
04/23/2012 22:40:00*1.56908*1.569*1.56946*1.56893
04/23/2012 22:45:00*1.569*1.56881*1.56912*1.56862
04/23/2012 22:50:00*1.56881*1.569*1.5691*1.56874
04/23/2012 22:55:00*1.569*1.5695*1.56957*1.56883
04/23/2012 23:00:00*1.5695*1.56977*1.56977*1.56928
04/23/2012 23:05:00*1.56977*1.57028*1.57047*1.56963
04/23/2012 23:10:00*1.57028*1.57101*1.57104*1.57019
04/23/2012 23:15:00*1.57101*1.57094*1.57108*1.57057
04/23/2012 23:20:00*1.57094*1.57145*1.57157*1.57076
04/23/2012 23:25:00*1.57145*1.57128*1.57166*1.57113
04/23/2012 23:30:00*1.57128*1.57157*1.57176*1.57128
04/23/2012 23:35:00*1.57157*1.57177*1.57202*1.57147
04/23/2012 23:40:00*1.57177*1.5722*1.5727*1.57172
04/23/2012 23:45:00*1.5722*1.57192*1.57251*1.57185
04/23/2012 23:50:00*1.57192*1.5717*1.57207*1.57167
04/23/2012 23:55:00*1.5717*1.57153*1.57185*1.57146
04/24/2012 00:00:00*1.57153*1.57187*1.57187*1.57148
04/24/2012 00:05:00*1.57187*1.57184*1.57216*1.57177
04/24/2012 00:10:00*1.57184*1.57161*1.57198*1.57157
04/24/2012 00:15:00*1.57161*1.57097*1.57167*1.5709
04/24/2012 00:20:00*1.57097*1.57091*1.57114*1.57079
04/24/2012 00:25:00*1.57091*1.57085*1.57105*1.57062
04/24/2012 00:30:00*1.57085*1.57087*1.57106*1.57058
04/24/2012 00:35:00*1.57087*1.5715*1.5715*1.5708
04/24/2012 00:40:00*1.5715*1.57125*1.5715*1.57123
04/24/2012 00:45:00*1.57125*1.57117*1.57135*1.57095
04/24/2012 00:50:00*1.57117*1.57122*1.57126*1.57096
04/24/2012 00:55:00*1.57122*1.57086*1.57125*1.57084
04/24/2012 01:00:00*1.57086*1.57081*1.57113*1.57079
04/24/2012 01:05:00*1.57081*1.57076*1.57105*1.57076
04/24/2012 01:10:00*1.57076*1.57084*1.57085*1.57063
04/24/2012 01:15:00*1.57084*1.57133*1.57138*1.57075
04/24/2012 01:20:00*1.57133*1.5711*1.57133*1.57087
04/24/2012 01:25:00*1.5711*1.57076*1.57113*1.57059
04/24/2012 01:30:00*1.57076*1.57118*1.57128*1.57076
04/24/2012 01:35:00*1.57118*1.571*1.57125*1.57074
04/24/2012 01:40:00*1.571*1.57118*1.57152*1.571
04/24/2012 01:45:00*1.57118*1.5712*1.57143*1.57107
04/24/2012 01:50:00*1.5712*1.57204*1.57206*1.57111
04/24/2012 01:55:00*1.57204*1.57247*1.57251*1.57178
04/24/2012 02:00:00*1.57247*1.57112*1.57259*1.57112
04/24/2012 02:05:00*1.57112*1.57055*1.57112*1.57033
04/24/2012 02:10:00*1.57055*1.57029*1.57074*1.5702
04/24/2012 02:15:00*1.57029*1.56958*1.57035*1.56953
04/24/2012 02:20:00*1.56958*1.57002*1.57031*1.56932
04/24/2012 02:25:00*1.57002*1.56922*1.57017*1.56919
04/24/2012 02:30:00*1.56922*1.56953*1.56953*1.56909
04/24/2012 02:35:00*1.56953*1.56999*1.57034*1.56949
04/24/2012 02:40:00*1.56999*1.56979*1.57054*1.56967
04/24/2012 02:45:00*1.56979*1.56997*1.57048*1.56973
04/24/2012 02:50:00*1.56997*1.56998*1.57022*1.56943
04/24/2012 02:55:00*1.56998*1.57009*1.57016*1.56964
04/24/2012 03:00:00*1.57009*1.57013*1.5703*1.56977
04/24/2012 03:05:00*1.57013*1.5698*1.57013*1.56902
04/24/2012 03:10:00*1.5698*1.5702*1.5702*1.56964
04/24/2012 03:15:00*1.5702*1.57098*1.57101*1.57014
04/24/2012 03:20:00*1.57098*1.57013*1.57098*1.57008
04/24/2012 03:25:00*1.57013*1.57041*1.57053*1.56962
04/24/2012 03:30:00*1.57041*1.57032*1.57068*1.56994
04/24/2012 03:35:00*1.57032*1.56897*1.57041*1.56894
04/24/2012 03:40:00*1.56897*1.56849*1.56906*1.56834
04/24/2012 03:45:00*1.56849*1.56845*1.56875*1.56819
04/24/2012 03:50:00*1.56845*1.56853*1.56865*1.56823
04/24/2012 03:55:00*1.56853*1.56843*1.56887*1.56798
04/24/2012 04:00:00*1.56843*1.56872*1.56974*1.5683
04/24/2012 04:05:00*1.56872*1.56876*1.56897*1.56845
04/24/2012 04:10:00*1.56876*1.5687*1.56922*1.56852
04/24/2012 04:15:00*1.5687*1.56852*1.56875*1.56821
04/24/2012 04:20:00*1.56852*1.56829*1.56886*1.56801
04/24/2012 04:25:00*1.56829*1.56805*1.56863*1.56784
04/24/2012 04:30:00*1.56805*1.56809*1.56884*1.56801
04/24/2012 04:35:00*1.56809*1.56874*1.56885*1.56761
04/24/2012 04:40:00*1.56874*1.56897*1.56927*1.56855
04/24/2012 04:45:00*1.56897*1.56878*1.56905*1.56826
04/24/2012 04:50:00*1.56878*1.56887*1.56888*1.56852
04/24/2012 04:55:00*1.56887*1.56868*1.569*1.56856
04/24/2012 05:00:00*1.56868*1.5689*1.56925*1.56852
04/24/2012 05:05:00*1.5689*1.56912*1.56939*1.56877
04/24/2012 05:10:00*1.56912*1.56851*1.5692*1.56849
04/24/2012 05:15:00*1.56851*1.569*1.56915*1.56842
04/24/2012 05:20:00*1.569*1.56871*1.56955*1.56858
04/24/2012 05:25:00*1.56871*1.56884*1.56891*1.5685
04/24/2012 05:30:00*1.56884*1.56945*1.56967*1.56884
04/24/2012 05:35:00*1.56945*1.56958*1.56973*1.56918
04/24/2012 05:40:00*1.56958*1.56984*1.56984*1.56935
04/24/2012 05:45:00*1.56984*1.57025*1.57032*1.56973
04/24/2012 05:50:00*1.57025*1.56969*1.57032*1.56959
04/24/2012 05:55:00*1.56969*1.56943*1.57022*1.56936
04/24/2012 06:00:00*1.56943*1.56924*1.56955*1.56916
04/24/2012 06:05:00*1.56924*1.56919*1.56957*1.56903
04/24/2012 06:10:00*1.56919*1.56975*1.56975*1.56895
04/24/2012 06:15:00*1.56975*1.57014*1.57035*1.56958
04/24/2012 06:20:00*1.57014*1.57055*1.57069*1.56974
04/24/2012 06:25:00*1.57055*1.57082*1.57116*1.57045
04/24/2012 06:30:00*1.57082*1.57076*1.57094*1.57038
04/24/2012 06:35:00*1.57076*1.57122*1.57132*1.5707
04/24/2012 06:40:00*1.57122*1.57082*1.57124*1.57062
04/24/2012 06:45:00*1.57082*1.57058*1.57107*1.57058
04/24/2012 06:50:00*1.57058*1.57077*1.57102*1.57049
04/24/2012 06:55:00*1.57077*1.57034*1.57083*1.57023
04/24/2012 07:00:00*1.57034*1.57034*1.57066*1.57016
04/24/2012 07:05:00*1.57034*1.57019*1.57051*1.57013
04/24/2012 07:10:00*1.57019*1.56983*1.57028*1.56973
04/24/2012 07:15:00*1.56983*1.56964*1.56988*1.56949
04/24/2012 07:20:00*1.56964*1.56882*1.56967*1.56877
04/24/2012 07:25:00*1.56882*1.56842*1.56883*1.5681
04/24/2012 07:30:00*1.56842*1.56872*1.56884*1.56842
04/24/2012 07:35:00*1.56872*1.5684*1.56881*1.56806
04/24/2012 07:40:00*1.5684*1.56897*1.56916*1.56821
04/24/2012 07:45:00*1.56897*1.56887*1.56943*1.56875
04/24/2012 07:50:00*1.56887*1.56889*1.56909*1.56846
04/24/2012 07:55:00*1.56889*1.56857*1.56889*1.56844
04/24/2012 08:00:00*1.56857*1.56825*1.5686*1.56813
04/24/2012 08:05:00*1.56825*1.56807*1.56845*1.56797
04/24/2012 08:10:00*1.56807*1.56843*1.56846*1.5678
04/24/2012 08:15:00*1.56843*1.56688*1.56843*1.56675
04/24/2012 08:20:00*1.56688*1.56732*1.5677*1.56667
04/24/2012 08:25:00*1.56732*1.56839*1.56857*1.5673
04/24/2012 08:30:00*1.56839*1.56825*1.56843*1.56802
04/24/2012 08:35:00*1.56825*1.56819*1.5688*1.56813
04/24/2012 08:40:00*1.56819*1.569*1.56908*1.5681
04/24/2012 08:45:00*1.569*1.56867*1.56938*1.56856
04/24/2012 08:50:00*1.56867*1.56882*1.56909*1.56829
04/24/2012 08:55:00*1.56882*1.56894*1.56915*1.56842
04/24/2012 09:00:00*1.56894*1.56903*1.56972*1.56857
04/24/2012 09:05:00*1.56903*1.56974*1.56994*1.56903
04/24/2012 09:10:00*1.56974*1.56905*1.56981*1.56874
04/24/2012 09:15:00*1.56905*1.56819*1.56922*1.56818
04/24/2012 09:20:00*1.56819*1.56844*1.5687*1.56802
04/24/2012 09:25:00*1.56844*1.56838*1.56866*1.56804
04/24/2012 09:30:00*1.56838*1.56819*1.56866*1.56792
04/24/2012 09:35:00*1.56819*1.56694*1.56819*1.56677
04/24/2012 09:40:00*1.56694*1.56659*1.56749*1.56653
04/24/2012 09:45:00*1.56659*1.56691*1.56717*1.56645
04/24/2012 09:50:00*1.56691*1.565*1.56711*1.565
04/24/2012 09:55:00*1.565*1.56538*1.56559*1.56492
04/24/2012 10:00:00*1.56538*1.56419*1.56595*1.56414
04/24/2012 10:05:00*1.56419*1.56448*1.5655*1.56364
04/24/2012 10:10:00*1.56448*1.56406*1.56448*1.56353
04/24/2012 10:15:00*1.56406*1.56437*1.5644*1.56382
04/24/2012 10:20:00*1.56437*1.56415*1.56447*1.56391
04/24/2012 10:25:00*1.56415*1.56466*1.56467*1.56398
04/24/2012 10:30:00*1.56466*1.56485*1.56496*1.56424
04/24/2012 10:35:00*1.56485*1.56493*1.56502*1.56441
04/24/2012 10:40:00*1.56493*1.56474*1.56506*1.56442
04/24/2012 10:45:00*1.56474*1.56479*1.56514*1.5645
04/24/2012 10:50:00*1.56479*1.56422*1.56501*1.56395
04/24/2012 10:55:00*1.56422*1.56556*1.56556*1.56416
04/24/2012 11:00:00*1.56556*1.5668*1.56704*1.56515
04/24/2012 11:05:00*1.5668*1.56623*1.56684*1.56575
04/24/2012 11:10:00*1.56623*1.56641*1.56667*1.56587
04/24/2012 11:15:00*1.56641*1.56622*1.56704*1.5661
04/24/2012 11:20:00*1.56622*1.56646*1.56649*1.56566
04/24/2012 11:25:00*1.56646*1.56606*1.56655*1.56597
04/24/2012 11:30:00*1.56606*1.56621*1.56656*1.56596
04/24/2012 11:35:00*1.56621*1.56656*1.56678*1.56581
04/24/2012 11:40:00*1.56656*1.56575*1.56667*1.5655
04/24/2012 11:45:00*1.56575*1.56623*1.56656*1.56553
04/24/2012 11:50:00*1.56623*1.56639*1.5667*1.56614
04/24/2012 11:55:00*1.56639*1.56609*1.56646*1.56566
04/24/2012 12:00:00*1.56609*1.56645*1.56651*1.56605
04/24/2012 12:05:00*1.56645*1.5666*1.56682*1.5664
04/24/2012 12:10:00*1.5666*1.56668*1.56684*1.56642
04/24/2012 12:15:00*1.56668*1.56657*1.56671*1.56625
04/24/2012 12:20:00*1.56657*1.5672*1.56727*1.56657
04/24/2012 12:25:00*1.5672*1.56703*1.56737*1.56695
04/24/2012 12:30:00*1.56703*1.5672*1.56732*1.56703
04/24/2012 12:35:00*1.5672*1.56753*1.56765*1.56707
04/24/2012 12:40:00*1.56753*1.56787*1.56789*1.56737
04/24/2012 12:45:00*1.56787*1.56791*1.56837*1.56771
04/24/2012 12:50:00*1.56791*1.56796*1.56832*1.56791
04/24/2012 12:55:00*1.56796*1.56795*1.56804*1.56768
04/24/2012 13:00:00*1.56795*1.56819*1.56836*1.56784
04/24/2012 13:05:00*1.56819*1.56814*1.56858*1.56805
04/24/2012 13:10:00*1.56814*1.56822*1.56841*1.56809
04/24/2012 13:15:00*1.56822*1.56815*1.56837*1.56802
04/24/2012 13:20:00*1.56815*1.56849*1.5687*1.5681
04/24/2012 13:25:00*1.56849*1.56814*1.5685*1.56807
04/24/2012 13:30:00*1.56814*1.56806*1.56828*1.56806
04/24/2012 13:35:00*1.56806*1.5679*1.56818*1.56747
04/24/2012 13:40:00*1.5679*1.56771*1.56792*1.56763
04/24/2012 13:45:00*1.56771*1.56808*1.56808*1.56768
04/24/2012 13:50:00*1.56808*1.56811*1.56818*1.56794
04/24/2012 13:55:00*1.56811*1.56844*1.56864*1.56802
04/24/2012 14:00:00*1.56844*1.56889*1.56904*1.56844
04/24/2012 14:05:00*1.56889*1.56905*1.56925*1.56889
04/24/2012 14:10:00*1.56905*1.56882*1.56922*1.56874
04/24/2012 14:15:00*1.56882*1.56883*1.5692*1.56882
04/24/2012 14:20:00*1.56883*1.5689*1.56899*1.56874
04/24/2012 14:25:00*1.5689*1.5687*1.56906*1.5687
04/24/2012 14:30:00*1.5687*1.56873*1.56904*1.56865
04/24/2012 14:35:00*1.56873*1.56863*1.56893*1.5685
04/24/2012 14:40:00*1.56863*1.56812*1.56878*1.56811
04/24/2012 14:45:00*1.56812*1.56837*1.56841*1.56806
04/24/2012 14:50:00*1.56837*1.56854*1.56858*1.56824
04/24/2012 14:55:00*1.56854*1.56843*1.56872*1.56834
04/24/2012 15:00:00*1.56843*1.56859*1.56867*1.56837
04/24/2012 15:05:00*1.56859*1.56866*1.56894*1.56839
04/24/2012 15:10:00*1.56866*1.56847*1.56898*1.56835
04/24/2012 15:15:00*1.56847*1.56899*1.56899*1.56838
04/24/2012 15:20:00*1.56899*1.56923*1.56929*1.56893
04/24/2012 15:25:00*1.56923*1.56889*1.56937*1.56875
04/24/2012 15:30:00*1.56889*1.56913*1.56934*1.56886
04/24/2012 15:35:00*1.56913*1.56861*1.56919*1.56853
04/24/2012 15:40:00*1.56861*1.56851*1.56882*1.56839
04/24/2012 15:45:00*1.56851*1.56853*1.56867*1.56847
04/24/2012 15:50:00*1.56853*1.5682*1.56861*1.56808
04/24/2012 15:55:00*1.5682*1.56861*1.56869*1.5682
04/24/2012 16:00:00*1.56861*1.56769*1.56871*1.56769
04/24/2012 16:05:00*1.56769*1.56769*1.56784*1.56764
04/24/2012 16:10:00*1.56769*1.56749*1.56769*1.56743
04/24/2012 16:15:00*1.56749*1.56771*1.56778*1.56746
04/24/2012 16:20:00*1.56771*1.56753*1.56771*1.56747
04/24/2012 16:25:00*1.56753*1.56703*1.56763*1.56695
04/24/2012 16:30:00*1.56703*1.56677*1.56724*1.56665
04/24/2012 16:35:00*1.56677*1.56622*1.56781*1.5651
04/24/2012 16:40:00*1.56622*1.5658*1.56651*1.5654
04/24/2012 16:45:00*1.5658*1.56505*1.56596*1.56493
04/24/2012 16:50:00*1.56505*1.56573*1.56599*1.56495
04/24/2012 16:55:00*1.56573*1.56465*1.5658*1.5644
04/24/2012 17:00:00*1.56465*1.56487*1.56519*1.56465
