04/22/2012 17:05:00*1.55432*1.55359*1.55479*1.55356
04/22/2012 17:10:00*1.55359*1.55421*1.55473*1.55358
04/22/2012 17:15:00*1.55421*1.55398*1.55421*1.55384
04/22/2012 17:20:00*1.55398*1.55397*1.55436*1.55309
04/22/2012 17:25:00*1.55397*1.55433*1.55451*1.55396
04/22/2012 17:30:00*1.55433*1.55417*1.55449*1.55407
04/22/2012 17:35:00*1.55417*1.55431*1.5545*1.55408
04/22/2012 17:40:00*1.55431*1.55429*1.55459*1.55417
04/22/2012 17:45:00*1.55429*1.5542*1.55434*1.55409
04/22/2012 17:50:00*1.5542*1.55406*1.55423*1.55406
04/22/2012 17:55:00*1.55406*1.55438*1.55448*1.55406
04/22/2012 18:00:00*1.55438*1.55449*1.55467*1.55401
04/22/2012 18:05:00*1.55449*1.55495*1.55517*1.55413
04/22/2012 18:10:00*1.55495*1.55522*1.55529*1.5548
04/22/2012 18:15:00*1.55522*1.55529*1.55547*1.55519
04/22/2012 18:20:00*1.55529*1.55532*1.55575*1.55521
04/22/2012 18:25:00*1.55532*1.55508*1.55534*1.55506
04/22/2012 18:30:00*1.55508*1.55509*1.55513*1.55495
04/22/2012 18:35:00*1.55509*1.55508*1.55529*1.55508
04/22/2012 18:40:00*1.55508*1.55495*1.55522*1.55493
04/22/2012 18:45:00*1.55495*1.55496*1.55505*1.5549
04/22/2012 18:50:00*1.55496*1.55446*1.55498*1.55446
04/22/2012 18:55:00*1.55446*1.55447*1.55451*1.55405
04/22/2012 19:00:00*1.55447*1.55539*1.55539*1.55431
04/22/2012 19:05:00*1.55539*1.5556*1.5557*1.55509
04/22/2012 19:10:00*1.5556*1.55527*1.55569*1.55527
04/22/2012 19:15:00*1.55527*1.55514*1.55547*1.55508
04/22/2012 19:20:00*1.55514*1.55486*1.55514*1.55481
04/22/2012 19:25:00*1.55486*1.55496*1.55505*1.55486
04/22/2012 19:30:00*1.55496*1.55471*1.5551*1.55459
04/22/2012 19:35:00*1.55471*1.55478*1.55491*1.55463
04/22/2012 19:40:00*1.55478*1.55482*1.55492*1.55463
04/22/2012 19:45:00*1.55482*1.55396*1.55482*1.55379
04/22/2012 19:50:00*1.55396*1.55314*1.55434*1.55306
04/22/2012 19:55:00*1.55314*1.55328*1.55357*1.55304
04/22/2012 20:00:00*1.55328*1.55354*1.55366*1.55303
04/22/2012 20:05:00*1.55354*1.5537*1.55387*1.55342
04/22/2012 20:10:00*1.5537*1.55346*1.55396*1.5533
04/22/2012 20:15:00*1.55346*1.55331*1.55355*1.55312
04/22/2012 20:20:00*1.55331*1.55387*1.55411*1.55331
04/22/2012 20:25:00*1.55387*1.55385*1.5541*1.55374
04/22/2012 20:30:00*1.55385*1.55438*1.55463*1.55382
04/22/2012 20:35:00*1.55438*1.55504*1.55513*1.55425
04/22/2012 20:40:00*1.55504*1.55455*1.55504*1.55449
04/22/2012 20:45:00*1.55455*1.55445*1.5548*1.55442
04/22/2012 20:50:00*1.55445*1.55487*1.55487*1.55423
04/22/2012 20:55:00*1.55487*1.55496*1.55522*1.55466
04/22/2012 21:00:00*1.55496*1.55521*1.55543*1.55467
04/22/2012 21:05:00*1.55521*1.55521*1.5554*1.55513
04/22/2012 21:10:00*1.55521*1.55578*1.55593*1.55511
04/22/2012 21:15:00*1.55578*1.55586*1.55604*1.55569
04/22/2012 21:20:00*1.55586*1.55549*1.5559*1.5553
04/22/2012 21:25:00*1.55549*1.55574*1.556*1.55545
04/22/2012 21:30:00*1.55574*1.555*1.55598*1.555
04/22/2012 21:35:00*1.555*1.55892*1.55914*1.555
04/22/2012 21:40:00*1.55892*1.55829*1.55936*1.55821
04/22/2012 21:45:00*1.55829*1.55877*1.55905*1.55829
04/22/2012 21:50:00*1.55877*1.5587*1.55881*1.55839
04/22/2012 21:55:00*1.5587*1.55931*1.55948*1.55852
04/22/2012 22:00:00*1.55931*1.55892*1.5599*1.55892
04/22/2012 22:05:00*1.55892*1.55923*1.56*1.55891
04/22/2012 22:10:00*1.55923*1.5586*1.55924*1.55857
04/22/2012 22:15:00*1.5586*1.55843*1.55886*1.55807
04/22/2012 22:20:00*1.55843*1.5587*1.55874*1.55828
04/22/2012 22:25:00*1.5587*1.55848*1.55882*1.55832
04/22/2012 22:30:00*1.55848*1.55813*1.55859*1.55808
04/22/2012 22:35:00*1.55813*1.55838*1.55859*1.5564
04/22/2012 22:40:00*1.55838*1.55812*1.55858*1.55795
04/22/2012 22:45:00*1.55812*1.55844*1.55855*1.55775
04/22/2012 22:50:00*1.55844*1.55798*1.55845*1.55787
04/22/2012 22:55:00*1.55798*1.55781*1.55798*1.5575
04/22/2012 23:00:00*1.55781*1.55809*1.55817*1.55773
04/22/2012 23:05:00*1.55809*1.55792*1.55816*1.55777
04/22/2012 23:10:00*1.55792*1.558*1.55804*1.5577
04/22/2012 23:15:00*1.558*1.55829*1.55829*1.5578
04/22/2012 23:20:00*1.55829*1.55811*1.55829*1.55774
04/22/2012 23:25:00*1.55811*1.55811*1.55814*1.55792
04/22/2012 23:30:00*1.55811*1.5582*1.55822*1.55802
04/22/2012 23:35:00*1.5582*1.55826*1.55836*1.55811
04/22/2012 23:40:00*1.55826*1.55804*1.55833*1.55801
04/22/2012 23:45:00*1.55804*1.55802*1.55807*1.55792
04/22/2012 23:50:00*1.55802*1.55798*1.55809*1.55773
04/22/2012 23:55:00*1.55798*1.558*1.55811*1.55797
04/23/2012 00:00:00*1.558*1.558*1.55821*1.55798
04/23/2012 00:05:00*1.558*1.55804*1.55807*1.55783
04/23/2012 00:10:00*1.55804*1.55811*1.55816*1.55791
04/23/2012 00:15:00*1.55811*1.55829*1.55831*1.55766
04/23/2012 00:20:00*1.55829*1.55847*1.55848*1.55822
04/23/2012 00:25:00*1.55847*1.55821*1.55849*1.55806
04/23/2012 00:30:00*1.55821*1.55846*1.55855*1.55819
04/23/2012 00:35:00*1.55846*1.55851*1.55866*1.55828
04/23/2012 00:40:00*1.55851*1.55826*1.55852*1.55818
04/23/2012 00:45:00*1.55826*1.55815*1.55837*1.5581
04/23/2012 00:50:00*1.55815*1.55779*1.55829*1.55779
04/23/2012 00:55:00*1.55779*1.55794*1.55825*1.55777
04/23/2012 01:00:00*1.55794*1.55852*1.55867*1.55791
04/23/2012 01:05:00*1.55852*1.55858*1.5588*1.55846
04/23/2012 01:10:00*1.55858*1.55849*1.55868*1.55827
04/23/2012 01:15:00*1.55849*1.55876*1.5588*1.55829
04/23/2012 01:20:00*1.55876*1.5585*1.55892*1.55844
04/23/2012 01:25:00*1.5585*1.55841*1.55867*1.55834
04/23/2012 01:30:00*1.55841*1.55817*1.55841*1.55787
04/23/2012 01:35:00*1.55817*1.55865*1.55865*1.5581
04/23/2012 01:40:00*1.55865*1.5588*1.55884*1.5584
04/23/2012 01:45:00*1.5588*1.55881*1.55905*1.55872
04/23/2012 01:50:00*1.55881*1.55856*1.55899*1.55854
04/23/2012 01:55:00*1.55856*1.55879*1.55896*1.55845
04/23/2012 02:00:00*1.55879*1.5589*1.55893*1.55864
04/23/2012 02:05:00*1.5589*1.55969*1.55981*1.55876
04/23/2012 02:10:00*1.55969*1.55994*1.56011*1.55959
04/23/2012 02:15:00*1.55994*1.55992*1.56003*1.55977
04/23/2012 02:20:00*1.55992*1.55877*1.55992*1.55852
04/23/2012 02:25:00*1.55877*1.55886*1.55932*1.55875
04/23/2012 02:30:00*1.55886*1.55868*1.55934*1.5586
04/23/2012 02:35:00*1.55868*1.55925*1.55957*1.55859
04/23/2012 02:40:00*1.55925*1.55897*1.55937*1.55881
04/23/2012 02:45:00*1.55897*1.55884*1.55952*1.55881
04/23/2012 02:50:00*1.55884*1.55897*1.55926*1.55878
04/23/2012 02:55:00*1.55897*1.55925*1.55945*1.55872
04/23/2012 03:00:00*1.55925*1.55904*1.55963*1.55901
04/23/2012 03:05:00*1.55904*1.55955*1.55962*1.55904
04/23/2012 03:10:00*1.55955*1.56003*1.56011*1.55932
04/23/2012 03:15:00*1.56003*1.5599*1.56008*1.55951
04/23/2012 03:20:00*1.5599*1.55964*1.5602*1.55943
04/23/2012 03:25:00*1.55964*1.55934*1.55987*1.55929
04/23/2012 03:30:00*1.55934*1.55962*1.55981*1.55888
04/23/2012 03:35:00*1.55962*1.55975*1.55999*1.55948
04/23/2012 03:40:00*1.55975*1.56025*1.56025*1.55935
04/23/2012 03:45:00*1.56025*1.56019*1.56086*1.56005
04/23/2012 03:50:00*1.56019*1.56012*1.56052*1.55964
04/23/2012 03:55:00*1.56012*1.56014*1.56054*1.55996
04/23/2012 04:00:00*1.56014*1.55914*1.56014*1.55896
04/23/2012 04:05:00*1.55914*1.5606*1.56077*1.55912
04/23/2012 04:10:00*1.5606*1.56*1.56105*1.55992
04/23/2012 04:15:00*1.56*1.56052*1.56067*1.55992
04/23/2012 04:20:00*1.56052*1.55986*1.56077*1.55973
04/23/2012 04:25:00*1.55986*1.56001*1.56042*1.55961
04/23/2012 04:30:00*1.56001*1.5605*1.56083*1.56001
04/23/2012 04:35:00*1.5605*1.56011*1.56062*1.56004
04/23/2012 04:40:00*1.56011*1.56077*1.56078*1.5601
04/23/2012 04:45:00*1.56077*1.5612*1.5612*1.56055
04/23/2012 04:50:00*1.5612*1.56314*1.5632*1.56116
04/23/2012 04:55:00*1.56314*1.56254*1.56325*1.56251
04/23/2012 05:00:00*1.56254*1.5624*1.56256*1.56213
04/23/2012 05:05:00*1.5624*1.56256*1.56272*1.56226
04/23/2012 05:10:00*1.56256*1.56337*1.56363*1.56256
04/23/2012 05:15:00*1.56337*1.56276*1.5636*1.56276
04/23/2012 05:20:00*1.56276*1.56305*1.56311*1.56274
04/23/2012 05:25:00*1.56305*1.5636*1.56387*1.56301
04/23/2012 05:30:00*1.5636*1.56293*1.5636*1.5627
04/23/2012 05:35:00*1.56293*1.56343*1.56349*1.56282
04/23/2012 05:40:00*1.56343*1.56344*1.56359*1.5629
04/23/2012 05:45:00*1.56344*1.56353*1.56392*1.56326
04/23/2012 05:50:00*1.56353*1.56314*1.56358*1.56299
04/23/2012 05:55:00*1.56314*1.56285*1.56348*1.56279
04/23/2012 06:00:00*1.56285*1.56235*1.56304*1.56199
04/23/2012 06:05:00*1.56235*1.56299*1.56308*1.56227
04/23/2012 06:10:00*1.56299*1.56279*1.56314*1.5627
04/23/2012 06:15:00*1.56279*1.56289*1.56321*1.56279
04/23/2012 06:20:00*1.56289*1.56331*1.56355*1.5628
04/23/2012 06:25:00*1.56331*1.56361*1.56385*1.56326
04/23/2012 06:30:00*1.56361*1.5634*1.56381*1.56326
04/23/2012 06:35:00*1.5634*1.56278*1.56342*1.56275
04/23/2012 06:40:00*1.56278*1.56293*1.56302*1.56256
04/23/2012 06:45:00*1.56293*1.56317*1.5632*1.56263
04/23/2012 06:50:00*1.56317*1.56315*1.56343*1.5628
04/23/2012 06:55:00*1.56315*1.56269*1.56328*1.5622
04/23/2012 07:00:00*1.56269*1.5628*1.56313*1.56247
04/23/2012 07:05:00*1.5628*1.56271*1.56308*1.56262
04/23/2012 07:10:00*1.56271*1.56277*1.56309*1.56257
04/23/2012 07:15:00*1.56277*1.56298*1.56319*1.56277
04/23/2012 07:20:00*1.56298*1.56251*1.56304*1.56247
04/23/2012 07:25:00*1.56251*1.56231*1.56265*1.56223
04/23/2012 07:30:00*1.56231*1.56223*1.56259*1.56198
04/23/2012 07:35:00*1.56223*1.56175*1.56229*1.56174
04/23/2012 07:40:00*1.56175*1.56238*1.56258*1.56158
04/23/2012 07:45:00*1.56238*1.56226*1.56293*1.56216
04/23/2012 07:50:00*1.56226*1.56229*1.5626*1.56215
04/23/2012 07:55:00*1.56229*1.56228*1.56255*1.56209
04/23/2012 08:00:00*1.56228*1.56264*1.56304*1.56197
04/23/2012 08:05:00*1.56264*1.56343*1.56352*1.56261
04/23/2012 08:10:00*1.56343*1.56361*1.56382*1.56295
04/23/2012 08:15:00*1.56361*1.56349*1.56391*1.56336
04/23/2012 08:20:00*1.56349*1.56342*1.56372*1.56328
04/23/2012 08:25:00*1.56342*1.56357*1.56376*1.56336
04/23/2012 08:30:00*1.56357*1.56361*1.56403*1.5633
04/23/2012 08:35:00*1.56361*1.56368*1.56393*1.5632
04/23/2012 08:40:00*1.56368*1.56365*1.56421*1.56351
04/23/2012 08:45:00*1.56365*1.56374*1.56402*1.5635
04/23/2012 08:50:00*1.56374*1.56375*1.56397*1.56358
04/23/2012 08:55:00*1.56375*1.56412*1.56416*1.56366
04/23/2012 09:00:00*1.56412*1.56498*1.56503*1.5641
04/23/2012 09:05:00*1.56498*1.56548*1.56563*1.56489
04/23/2012 09:10:00*1.56548*1.56525*1.56567*1.56513
04/23/2012 09:15:00*1.56525*1.56489*1.56538*1.56482
04/23/2012 09:20:00*1.56489*1.56456*1.56509*1.56455
04/23/2012 09:25:00*1.56456*1.56522*1.56535*1.56456
04/23/2012 09:30:00*1.56522*1.56544*1.56548*1.5651
04/23/2012 09:35:00*1.56544*1.56575*1.56614*1.56541
04/23/2012 09:40:00*1.56575*1.56505*1.56641*1.56505
04/23/2012 09:45:00*1.56505*1.56498*1.56534*1.56473
04/23/2012 09:50:00*1.56498*1.56522*1.56606*1.56498
04/23/2012 09:55:00*1.56522*1.56566*1.56604*1.56522
04/23/2012 10:00:00*1.56566*1.56569*1.56589*1.56512
04/23/2012 10:05:00*1.56569*1.56537*1.56606*1.56527
04/23/2012 10:10:00*1.56537*1.5665*1.567*1.56534
04/23/2012 10:15:00*1.5665*1.56522*1.56651*1.56521
04/23/2012 10:20:00*1.56522*1.56568*1.5659*1.56509
04/23/2012 10:25:00*1.56568*1.56441*1.56591*1.56403
04/23/2012 10:30:00*1.56441*1.56478*1.565*1.56437
04/23/2012 10:35:00*1.56478*1.5644*1.56517*1.5643
04/23/2012 10:40:00*1.5644*1.56459*1.56514*1.56428
04/23/2012 10:45:00*1.56459*1.56464*1.56492*1.56421
04/23/2012 10:50:00*1.56464*1.56511*1.56538*1.56463
04/23/2012 10:55:00*1.56511*1.56478*1.56545*1.56463
04/23/2012 11:00:00*1.56478*1.56373*1.56527*1.56353
04/23/2012 11:05:00*1.56373*1.56366*1.56417*1.56352
04/23/2012 11:10:00*1.56366*1.56306*1.56374*1.56282
04/23/2012 11:15:00*1.56306*1.56295*1.56316*1.56278
04/23/2012 11:20:00*1.56295*1.56382*1.56395*1.56295
04/23/2012 11:25:00*1.56382*1.56375*1.56392*1.56348
04/23/2012 11:30:00*1.56375*1.56356*1.56411*1.56346
04/23/2012 11:35:00*1.56356*1.56381*1.56409*1.56339
04/23/2012 11:40:00*1.56381*1.56307*1.56399*1.56307
04/23/2012 11:45:00*1.56307*1.56352*1.56376*1.56307
04/23/2012 11:50:00*1.56352*1.56394*1.56406*1.5635
04/23/2012 11:55:00*1.56394*1.56338*1.5642*1.56338
04/23/2012 12:00:00*1.56338*1.5632*1.56356*1.56311
04/23/2012 12:05:00*1.5632*1.56314*1.56349*1.56307
04/23/2012 12:10:00*1.56314*1.56313*1.5634*1.56286
04/23/2012 12:15:00*1.56313*1.56333*1.56359*1.56313
04/23/2012 12:20:00*1.56333*1.56365*1.56381*1.56327
04/23/2012 12:25:00*1.56365*1.56353*1.564*1.5635
04/23/2012 12:30:00*1.56353*1.5637*1.56382*1.56352
04/23/2012 12:35:00*1.5637*1.56374*1.56384*1.56354
04/23/2012 12:40:00*1.56374*1.56391*1.56398*1.56352
04/23/2012 12:45:00*1.56391*1.56435*1.56437*1.56379
04/23/2012 12:50:00*1.56435*1.56468*1.56495*1.56423
04/23/2012 12:55:00*1.56468*1.56525*1.5654*1.56461
04/23/2012 13:00:00*1.56525*1.56568*1.56582*1.56512
04/23/2012 13:05:00*1.56568*1.5656*1.56577*1.56506
04/23/2012 13:10:00*1.5656*1.56544*1.56579*1.56544
04/23/2012 13:15:00*1.56544*1.56522*1.56548*1.56514
04/23/2012 13:20:00*1.56522*1.5655*1.56567*1.56514
04/23/2012 13:25:00*1.5655*1.56527*1.56558*1.56517
04/23/2012 13:30:00*1.56527*1.56514*1.56543*1.56514
04/23/2012 13:35:00*1.56514*1.56486*1.56514*1.56475
04/23/2012 13:40:00*1.56486*1.56465*1.56491*1.56456
04/23/2012 13:45:00*1.56465*1.56456*1.56474*1.5644
04/23/2012 13:50:00*1.56456*1.56443*1.56475*1.56432
04/23/2012 13:55:00*1.56443*1.56416*1.56454*1.56411
04/23/2012 14:00:00*1.56416*1.56464*1.56465*1.56413
04/23/2012 14:05:00*1.56464*1.56471*1.56485*1.56425
04/23/2012 14:10:00*1.56471*1.56469*1.56511*1.5645
04/23/2012 14:15:00*1.56469*1.56439*1.56482*1.56414
04/23/2012 14:20:00*1.56439*1.56395*1.56453*1.56383
04/23/2012 14:25:00*1.56395*1.56397*1.56426*1.56325
04/23/2012 14:30:00*1.56397*1.56397*1.56442*1.56392
04/23/2012 14:35:00*1.56397*1.56368*1.56397*1.56352
04/23/2012 14:40:00*1.56368*1.56335*1.5637*1.56334
04/23/2012 14:45:00*1.56335*1.56398*1.564*1.56316
04/23/2012 14:50:00*1.56398*1.56383*1.5641*1.56338
04/23/2012 14:55:00*1.56383*1.56356*1.564*1.56356
04/23/2012 15:00:00*1.56356*1.56446*1.56454*1.5635
04/23/2012 15:05:00*1.56446*1.56418*1.56449*1.56391
04/23/2012 15:10:00*1.56418*1.56411*1.56426*1.56343
04/23/2012 15:15:00*1.56411*1.56359*1.56418*1.56359
04/23/2012 15:20:00*1.56359*1.56359*1.56383*1.56343
04/23/2012 15:25:00*1.56359*1.56422*1.56435*1.56359
04/23/2012 15:30:00*1.56422*1.56414*1.56428*1.56404
04/23/2012 15:35:00*1.56414*1.564*1.56414*1.56383
04/23/2012 15:40:00*1.564*1.56392*1.56402*1.56371
04/23/2012 15:45:00*1.56392*1.56357*1.56406*1.56355
04/23/2012 15:50:00*1.56357*1.56353*1.56383*1.56346
04/23/2012 15:55:00*1.56353*1.56356*1.56377*1.56326
04/23/2012 16:00:00*1.56356*1.56332*1.56362*1.56324
04/23/2012 16:05:00*1.56332*1.56353*1.56374*1.56326
04/23/2012 16:10:00*1.56353*1.56388*1.56391*1.56351
04/23/2012 16:15:00*1.56388*1.5633*1.56388*1.5633
04/23/2012 16:20:00*1.5633*1.56345*1.56353*1.5633
04/23/2012 16:25:00*1.56345*1.56345*1.56364*1.56336
04/23/2012 16:30:00*1.56345*1.56323*1.56348*1.56311
04/23/2012 16:35:00*1.56323*1.56298*1.56324*1.56298
04/23/2012 16:40:00*1.56298*1.56279*1.56298*1.56254
04/23/2012 16:45:00*1.56279*1.56259*1.56281*1.56236
04/23/2012 16:50:00*1.56259*1.56245*1.56278*1.56221
04/23/2012 16:55:00*1.56245*1.56267*1.56275*1.56232
04/23/2012 17:00:00*1.56267*1.56267*1.56277*1.56254
