04/22/2012 16:10:00*1.55243*1.55264*1.55282*1.55231
04/22/2012 16:15:00*1.55264*1.55287*1.55298*1.55224
04/22/2012 16:20:00*1.55287*1.55283*1.55295*1.55239
04/22/2012 16:25:00*1.55283*1.55296*1.5532*1.5524
04/22/2012 16:30:00*1.55296*1.55294*1.55331*1.5524
04/22/2012 16:35:00*1.55294*1.55293*1.55335*1.55243
04/22/2012 16:45:00*1.55258*1.55306*1.55306*1.55258
04/22/2012 16:50:00*1.55306*1.55346*1.55347*1.55293
04/22/2012 16:55:00*1.55346*1.55391*1.55412*1.55346
