04/19/2012 17:05:00*1.55296*1.55315*1.5536*1.55281
04/19/2012 17:10:00*1.55315*1.55326*1.55334*1.55237
04/19/2012 17:15:00*1.55326*1.55275*1.55329*1.55274
04/19/2012 17:20:00*1.55275*1.55294*1.55327*1.55275
04/19/2012 17:25:00*1.55294*1.55301*1.55303*1.55274
04/19/2012 17:30:00*1.55301*1.55293*1.55348*1.55292
04/19/2012 17:35:00*1.55293*1.55305*1.5533*1.55262
04/19/2012 17:40:00*1.55305*1.55288*1.55315*1.55286
04/19/2012 17:45:00*1.55288*1.55298*1.55306*1.55288
04/19/2012 17:50:00*1.55298*1.55301*1.5532*1.55284
04/19/2012 17:55:00*1.55301*1.55292*1.55301*1.55279
04/19/2012 18:00:00*1.55292*1.55294*1.55297*1.55288
04/19/2012 18:05:00*1.55294*1.55309*1.55348*1.55294
04/19/2012 18:10:00*1.55309*1.55314*1.55335*1.55294
04/19/2012 18:15:00*1.55314*1.5535*1.55365*1.55307
04/19/2012 18:20:00*1.5535*1.55334*1.55373*1.55329
04/19/2012 18:25:00*1.55334*1.55355*1.55374*1.55333
04/19/2012 18:30:00*1.55355*1.55378*1.55383*1.55347
04/19/2012 18:35:00*1.55378*1.5537*1.55389*1.5535
04/19/2012 18:40:00*1.5537*1.55367*1.55398*1.55355
04/19/2012 18:45:00*1.55367*1.5533*1.55375*1.55324
04/19/2012 18:50:00*1.5533*1.55285*1.55332*1.55281
04/19/2012 18:55:00*1.55285*1.55233*1.55291*1.55226
04/19/2012 19:00:00*1.55233*1.55279*1.55289*1.55233
04/19/2012 19:05:00*1.55279*1.55234*1.55293*1.55222
04/19/2012 19:10:00*1.55234*1.55258*1.55273*1.55223
04/19/2012 19:15:00*1.55258*1.55274*1.5528*1.55248
04/19/2012 19:20:00*1.55274*1.5528*1.55283*1.55267
04/19/2012 19:25:00*1.5528*1.5526*1.55288*1.55258
04/19/2012 19:30:00*1.5526*1.55261*1.55277*1.55246
04/19/2012 19:35:00*1.55261*1.55277*1.55282*1.55255
04/19/2012 19:40:00*1.55277*1.55222*1.5528*1.55222
04/19/2012 19:45:00*1.55222*1.55232*1.55248*1.55222
04/19/2012 19:50:00*1.55232*1.55261*1.5527*1.55218
04/19/2012 19:55:00*1.55261*1.55208*1.55261*1.55208
04/19/2012 20:00:00*1.55208*1.55215*1.55223*1.55203
04/19/2012 20:05:00*1.55215*1.55251*1.55268*1.55215
04/19/2012 20:10:00*1.55251*1.55263*1.55276*1.55246
04/19/2012 20:15:00*1.55263*1.55309*1.55327*1.55255
04/19/2012 20:20:00*1.55309*1.55331*1.55342*1.55306
04/19/2012 20:25:00*1.55331*1.55295*1.55331*1.55292
04/19/2012 20:30:00*1.55295*1.55323*1.55328*1.55283
04/19/2012 20:35:00*1.55323*1.55298*1.55324*1.55268
04/19/2012 20:40:00*1.55298*1.55317*1.55341*1.55294
04/19/2012 20:45:00*1.55317*1.55275*1.55329*1.55274
04/19/2012 20:50:00*1.55275*1.5526*1.55279*1.55255
04/19/2012 20:55:00*1.5526*1.55245*1.55291*1.55237
04/19/2012 21:00:00*1.55245*1.55321*1.55374*1.5524
04/19/2012 21:05:00*1.55321*1.55369*1.55379*1.55321
04/19/2012 21:10:00*1.55369*1.55456*1.55479*1.55365
04/19/2012 21:15:00*1.55456*1.55483*1.55483*1.55452
04/19/2012 21:20:00*1.55483*1.55501*1.55513*1.55457
04/19/2012 21:25:00*1.55501*1.55484*1.55529*1.55456
04/19/2012 21:30:00*1.55484*1.55467*1.55506*1.55464
04/19/2012 21:35:00*1.55467*1.55556*1.55591*1.55464
04/19/2012 21:40:00*1.55556*1.55552*1.55609*1.55545
04/19/2012 21:45:00*1.55552*1.55541*1.55576*1.55538
04/19/2012 21:50:00*1.55541*1.55517*1.55561*1.55512
04/19/2012 21:55:00*1.55517*1.5551*1.55551*1.55508
04/19/2012 22:00:00*1.5551*1.5553*1.55542*1.5549
04/19/2012 22:05:00*1.5553*1.55503*1.55556*1.55502
04/19/2012 22:10:00*1.55503*1.55519*1.55555*1.55484
04/19/2012 22:15:00*1.55519*1.55529*1.55555*1.55502
04/19/2012 22:20:00*1.55529*1.55481*1.55532*1.55472
04/19/2012 22:25:00*1.55481*1.55424*1.55484*1.55384
04/19/2012 22:30:00*1.55424*1.55426*1.55433*1.55383
04/19/2012 22:35:00*1.55426*1.55447*1.55455*1.55391
04/19/2012 22:40:00*1.55447*1.55392*1.55453*1.55383
04/19/2012 22:45:00*1.55392*1.55439*1.55453*1.5539
04/19/2012 22:50:00*1.55439*1.55433*1.55457*1.55433
04/19/2012 22:55:00*1.55433*1.5544*1.55475*1.55424
04/19/2012 23:00:00*1.5544*1.55454*1.55455*1.55417
04/19/2012 23:05:00*1.55454*1.55408*1.55484*1.55408
04/19/2012 23:10:00*1.55408*1.55445*1.55453*1.55395
04/19/2012 23:15:00*1.55445*1.55458*1.55463*1.55441
04/19/2012 23:20:00*1.55458*1.55444*1.55466*1.55418
04/19/2012 23:25:00*1.55444*1.55443*1.55467*1.55426
04/19/2012 23:30:00*1.55443*1.55424*1.55452*1.55424
04/19/2012 23:35:00*1.55424*1.55419*1.55447*1.55397
04/19/2012 23:40:00*1.55419*1.55383*1.55421*1.55381
04/19/2012 23:45:00*1.55383*1.55392*1.55426*1.55382
04/19/2012 23:50:00*1.55392*1.55409*1.55422*1.5539
04/19/2012 23:55:00*1.55409*1.55454*1.55471*1.55409
04/20/2012 00:00:00*1.55454*1.55431*1.5547*1.55421
04/20/2012 00:05:00*1.55431*1.55454*1.55459*1.55424
04/20/2012 00:10:00*1.55454*1.55453*1.55467*1.55424
04/20/2012 00:15:00*1.55453*1.55441*1.55473*1.55439
04/20/2012 00:20:00*1.55441*1.55412*1.55462*1.55408
04/20/2012 00:25:00*1.55412*1.55415*1.5542*1.55377
04/20/2012 00:30:00*1.55415*1.55434*1.55434*1.55405
04/20/2012 00:35:00*1.55434*1.55434*1.55447*1.55415
04/20/2012 00:40:00*1.55434*1.55426*1.55453*1.55421
04/20/2012 00:45:00*1.55426*1.5545*1.55464*1.55423
04/20/2012 00:50:00*1.5545*1.5545*1.55457*1.55427
04/20/2012 00:55:00*1.5545*1.55485*1.55503*1.55443
04/20/2012 01:00:00*1.55485*1.55504*1.5552*1.55484
04/20/2012 01:05:00*1.55504*1.55492*1.55513*1.55491
04/20/2012 01:10:00*1.55492*1.55504*1.55525*1.5549
04/20/2012 01:15:00*1.55504*1.55488*1.55514*1.55464
04/20/2012 01:20:00*1.55488*1.55479*1.55488*1.55448
04/20/2012 01:25:00*1.55479*1.55495*1.555*1.55455
04/20/2012 01:30:00*1.55495*1.55443*1.55495*1.55431
04/20/2012 01:35:00*1.55443*1.55461*1.55471*1.55439
04/20/2012 01:40:00*1.55461*1.55451*1.55503*1.55443
04/20/2012 01:45:00*1.55451*1.55416*1.55458*1.55403
04/20/2012 01:50:00*1.55416*1.55396*1.55416*1.55364
04/20/2012 01:55:00*1.55396*1.55421*1.55424*1.55377
04/20/2012 02:00:00*1.55421*1.55408*1.55442*1.55397
04/20/2012 02:05:00*1.55408*1.55399*1.55442*1.55397
04/20/2012 02:10:00*1.55399*1.55378*1.55404*1.55373
04/20/2012 02:15:00*1.55378*1.55341*1.55384*1.55334
04/20/2012 02:20:00*1.55341*1.55335*1.55361*1.55322
04/20/2012 02:25:00*1.55335*1.55303*1.55354*1.55298
04/20/2012 02:30:00*1.55303*1.55302*1.55331*1.55282
04/20/2012 02:35:00*1.55302*1.55389*1.55402*1.55296
04/20/2012 02:40:00*1.55389*1.55404*1.55415*1.55351
04/20/2012 02:45:00*1.55404*1.55431*1.55478*1.55384
04/20/2012 02:50:00*1.55431*1.55405*1.55435*1.55373
04/20/2012 02:55:00*1.55405*1.55371*1.55407*1.55355
04/20/2012 03:00:00*1.55371*1.55409*1.55425*1.55368
04/20/2012 03:05:00*1.55409*1.55475*1.55493*1.55356
04/20/2012 03:10:00*1.55475*1.55535*1.55576*1.55434
04/20/2012 03:15:00*1.55535*1.55497*1.55535*1.55468
04/20/2012 03:20:00*1.55497*1.55589*1.55652*1.55495
04/20/2012 03:25:00*1.55589*1.55574*1.55626*1.55574
04/20/2012 03:30:00*1.55574*1.55489*1.556*1.55473
04/20/2012 03:35:00*1.55489*1.55468*1.55498*1.55438
04/20/2012 03:40:00*1.55468*1.55376*1.55472*1.55357
04/20/2012 03:45:00*1.55376*1.55443*1.55459*1.55367
04/20/2012 03:50:00*1.55443*1.55405*1.55501*1.55398
04/20/2012 03:55:00*1.55405*1.55401*1.55438*1.55335
04/20/2012 04:00:00*1.55401*1.5536*1.55465*1.5536
04/20/2012 04:05:00*1.5536*1.5541*1.55476*1.55309
04/20/2012 04:10:00*1.5541*1.55437*1.55467*1.55393
04/20/2012 04:15:00*1.55437*1.55367*1.55439*1.55305
04/20/2012 04:20:00*1.55367*1.55456*1.55479*1.55365
04/20/2012 04:25:00*1.55456*1.5546*1.55511*1.55417
04/20/2012 04:30:00*1.5546*1.55516*1.55568*1.55448
04/20/2012 04:35:00*1.55516*1.55769*1.5583*1.55516
04/20/2012 04:40:00*1.55769*1.55882*1.559*1.5576
04/20/2012 04:45:00*1.55882*1.55863*1.55948*1.55843
04/20/2012 04:50:00*1.55863*1.55881*1.55922*1.55856
04/20/2012 04:55:00*1.55881*1.55907*1.55926*1.55866
04/20/2012 05:00:00*1.55907*1.55904*1.5594*1.55885
04/20/2012 05:05:00*1.55904*1.55848*1.55907*1.55806
04/20/2012 05:10:00*1.55848*1.55878*1.55929*1.55847
04/20/2012 05:15:00*1.55878*1.55978*1.55986*1.55859
04/20/2012 05:20:00*1.55978*1.55919*1.56024*1.55917
04/20/2012 05:25:00*1.55919*1.55931*1.55957*1.55887
04/20/2012 05:30:00*1.55931*1.5593*1.55987*1.55883
04/20/2012 05:35:00*1.5593*1.56002*1.56037*1.55912
04/20/2012 05:40:00*1.56002*1.55982*1.56033*1.55956
04/20/2012 05:45:00*1.55982*1.55832*1.55994*1.55808
04/20/2012 05:50:00*1.55832*1.55867*1.55874*1.55812
04/20/2012 05:55:00*1.55867*1.55779*1.55872*1.55779
04/20/2012 06:00:00*1.55779*1.55747*1.55818*1.55719
04/20/2012 06:05:00*1.55747*1.55731*1.55772*1.55723
04/20/2012 06:10:00*1.55731*1.55703*1.55744*1.5566
04/20/2012 06:15:00*1.55703*1.55725*1.55766*1.55664
04/20/2012 06:20:00*1.55725*1.55772*1.55776*1.55688
04/20/2012 06:25:00*1.55772*1.5578*1.55809*1.55755
04/20/2012 06:30:00*1.5578*1.55773*1.55789*1.55733
04/20/2012 06:35:00*1.55773*1.55775*1.55802*1.55732
04/20/2012 06:40:00*1.55775*1.5578*1.55807*1.55758
04/20/2012 06:45:00*1.5578*1.55785*1.55845*1.55737
04/20/2012 06:50:00*1.55785*1.55705*1.558*1.55698
04/20/2012 06:55:00*1.55705*1.55773*1.55788*1.55682
04/20/2012 07:00:00*1.55773*1.55719*1.55782*1.55714
04/20/2012 07:05:00*1.55719*1.55726*1.55743*1.55702
04/20/2012 07:10:00*1.55726*1.55798*1.55842*1.55719
04/20/2012 07:15:00*1.55798*1.55808*1.55819*1.55775
04/20/2012 07:20:00*1.55808*1.55734*1.55824*1.55734
04/20/2012 07:25:00*1.55734*1.5574*1.55751*1.55714
04/20/2012 07:30:00*1.5574*1.55758*1.55808*1.55735
04/20/2012 07:35:00*1.55758*1.55756*1.55781*1.55723
04/20/2012 07:40:00*1.55756*1.55711*1.55756*1.55699
04/20/2012 07:45:00*1.55711*1.5569*1.55752*1.55689
04/20/2012 07:50:00*1.5569*1.5569*1.55715*1.5568
04/20/2012 07:55:00*1.5569*1.55684*1.55703*1.55656
04/20/2012 08:00:00*1.55684*1.55632*1.55696*1.55629
04/20/2012 08:05:00*1.55632*1.55581*1.5566*1.55569
04/20/2012 08:10:00*1.55581*1.5556*1.55602*1.55532
04/20/2012 08:15:00*1.5556*1.5557*1.55612*1.55551
04/20/2012 08:20:00*1.5557*1.5553*1.55606*1.55511
04/20/2012 08:25:00*1.5553*1.55503*1.55552*1.55467
04/20/2012 08:30:00*1.55503*1.55435*1.55504*1.55433
04/20/2012 08:35:00*1.55435*1.55489*1.55489*1.55431
04/20/2012 08:40:00*1.55489*1.55474*1.55529*1.55459
04/20/2012 08:45:00*1.55474*1.5548*1.55505*1.55467
04/20/2012 08:50:00*1.5548*1.55474*1.55513*1.55452
04/20/2012 08:55:00*1.55474*1.55495*1.55535*1.55465
04/20/2012 09:00:00*1.55495*1.55541*1.55544*1.55489
04/20/2012 09:05:00*1.55541*1.55546*1.55561*1.55518
04/20/2012 09:10:00*1.55546*1.55566*1.55575*1.55522
04/20/2012 09:15:00*1.55566*1.55495*1.55577*1.55488
04/20/2012 09:20:00*1.55495*1.55448*1.55498*1.55435
04/20/2012 09:25:00*1.55448*1.55482*1.55493*1.55445
04/20/2012 09:30:00*1.55482*1.55453*1.55484*1.55419
04/20/2012 09:35:00*1.55453*1.55453*1.55536*1.55403
04/20/2012 09:40:00*1.55453*1.55485*1.55495*1.55403
04/20/2012 09:45:00*1.55485*1.55543*1.55543*1.55414
04/20/2012 09:50:00*1.55543*1.55545*1.55573*1.55497
04/20/2012 09:55:00*1.55545*1.55589*1.55591*1.55488
04/20/2012 10:00:00*1.55589*1.5546*1.55592*1.5545
04/20/2012 10:05:00*1.5546*1.55558*1.55579*1.5546
04/20/2012 10:10:00*1.55558*1.55537*1.55583*1.55488
04/20/2012 10:15:00*1.55537*1.55496*1.5561*1.55481
04/20/2012 10:20:00*1.55496*1.55548*1.55568*1.55469
04/20/2012 10:25:00*1.55548*1.55521*1.55575*1.55508
04/20/2012 10:30:00*1.55521*1.55464*1.55531*1.55444
04/20/2012 10:35:00*1.55464*1.55417*1.5551*1.55408
04/20/2012 10:40:00*1.55417*1.55372*1.55442*1.55346
04/20/2012 10:45:00*1.55372*1.55345*1.55381*1.55315
04/20/2012 10:50:00*1.55345*1.55341*1.55377*1.55323
04/20/2012 10:55:00*1.55341*1.55312*1.55354*1.55295
04/20/2012 11:00:00*1.55312*1.55359*1.55364*1.55264
04/20/2012 11:05:00*1.55359*1.5542*1.55441*1.55355
04/20/2012 11:10:00*1.5542*1.55486*1.55494*1.55401
04/20/2012 11:15:00*1.55486*1.55457*1.55494*1.55417
04/20/2012 11:20:00*1.55457*1.55453*1.55466*1.55393
04/20/2012 11:25:00*1.55453*1.55461*1.55463*1.55413
04/20/2012 11:30:00*1.55461*1.55436*1.55469*1.55421
04/20/2012 11:35:00*1.55436*1.55433*1.55494*1.55433
04/20/2012 11:40:00*1.55433*1.55456*1.55489*1.55432
04/20/2012 11:45:00*1.55456*1.55482*1.55507*1.5545
04/20/2012 11:50:00*1.55482*1.55467*1.55501*1.5545
04/20/2012 11:55:00*1.55467*1.55448*1.55484*1.55425
04/20/2012 12:00:00*1.55448*1.554*1.55452*1.55397
04/20/2012 12:05:00*1.554*1.55339*1.5541*1.55339
04/20/2012 12:10:00*1.55339*1.55359*1.55368*1.55316
04/20/2012 12:15:00*1.55359*1.55388*1.55408*1.55359
04/20/2012 12:20:00*1.55388*1.55373*1.55388*1.55354
04/20/2012 12:25:00*1.55373*1.55331*1.55373*1.55311
04/20/2012 12:30:00*1.55331*1.55368*1.5537*1.55314
04/20/2012 12:35:00*1.55368*1.55353*1.55368*1.55336
04/20/2012 12:40:00*1.55353*1.55368*1.55382*1.55338
04/20/2012 12:45:00*1.55368*1.55395*1.55403*1.5536
04/20/2012 12:50:00*1.55395*1.55348*1.55401*1.55344
04/20/2012 12:55:00*1.55348*1.55339*1.55362*1.55331
04/20/2012 13:00:00*1.55339*1.55334*1.55357*1.55326
04/20/2012 13:05:00*1.55334*1.55322*1.5535*1.55311
04/20/2012 13:10:00*1.55322*1.55284*1.55332*1.55273
04/20/2012 13:15:00*1.55284*1.55303*1.55321*1.55279
04/20/2012 13:20:00*1.55303*1.55288*1.55318*1.5528
04/20/2012 13:25:00*1.55288*1.55305*1.55319*1.5527
04/20/2012 13:30:00*1.55305*1.55284*1.55322*1.5528
04/20/2012 13:35:00*1.55284*1.55285*1.55309*1.5525
04/20/2012 13:40:00*1.55285*1.55304*1.55309*1.55263
04/20/2012 13:45:00*1.55304*1.55307*1.55318*1.55297
04/20/2012 13:50:00*1.55307*1.55333*1.55341*1.55305
04/20/2012 13:55:00*1.55333*1.55356*1.55369*1.55322
04/20/2012 14:00:00*1.55356*1.55382*1.55401*1.55356
04/20/2012 14:05:00*1.55382*1.5541*1.55423*1.55375
04/20/2012 14:10:00*1.5541*1.55433*1.55452*1.55404
04/20/2012 14:15:00*1.55433*1.55439*1.55477*1.55432
04/20/2012 14:20:00*1.55439*1.55447*1.55447*1.55372
04/20/2012 14:25:00*1.55447*1.55431*1.55447*1.55401
04/20/2012 14:30:00*1.55431*1.55384*1.55444*1.55367
04/20/2012 14:35:00*1.55384*1.55422*1.55447*1.55384
04/20/2012 14:40:00*1.55422*1.55395*1.5543*1.55392
04/20/2012 14:45:00*1.55395*1.55416*1.55419*1.55387
04/20/2012 14:50:00*1.55416*1.55355*1.55425*1.5535
04/20/2012 14:55:00*1.55355*1.55334*1.5538*1.55331
04/20/2012 15:00:00*1.55334*1.55318*1.55345*1.55305
04/20/2012 15:05:00*1.55318*1.55316*1.55353*1.55303
04/20/2012 15:10:00*1.55316*1.55342*1.55361*1.55316
04/20/2012 15:15:00*1.55342*1.55369*1.55386*1.55337
04/20/2012 15:20:00*1.55369*1.55335*1.55385*1.55335
04/20/2012 15:25:00*1.55335*1.55363*1.5538*1.55313
04/20/2012 15:30:00*1.55363*1.55417*1.55438*1.55338
04/20/2012 15:35:00*1.55417*1.5548*1.55496*1.55412
04/20/2012 15:40:00*1.5548*1.55506*1.55516*1.5546
04/20/2012 15:45:00*1.55506*1.55509*1.55536*1.55478
04/20/2012 15:50:00*1.55509*1.55524*1.55545*1.55487
04/20/2012 15:55:00*1.55524*1.55489*1.55543*1.55481
04/20/2012 16:00:00*1.55489*1.55437*1.55492*1.55395
04/20/2012 16:05:00*1.55437*1.55333*1.55437*1.55329
04/20/2012 16:10:00*1.55333*1.55286*1.55337*1.55286
04/20/2012 16:15:00*1.55286*1.55406*1.55406*1.55286
04/20/2012 16:20:00*1.55406*1.55452*1.55467*1.55406
04/20/2012 16:25:00*1.55452*1.55519*1.55523*1.55447
04/20/2012 16:30:00*1.55519*1.5551*1.55541*1.555
04/20/2012 16:35:00*1.5551*1.55515*1.55533*1.55484
04/20/2012 16:40:00*1.55515*1.55514*1.55556*1.555
04/20/2012 16:45:00*1.55514*1.55471*1.55543*1.55469
04/20/2012 16:50:00*1.55471*1.55433*1.55484*1.55428
04/20/2012 16:55:00*1.55433*1.55366*1.55452*1.55355
04/20/2012 17:00:00*1.55366*1.55242*1.55366*1.55216
