04/18/2012 17:05:00*1.54603*1.54591*1.54656*1.54591
04/18/2012 17:10:00*1.54591*1.54649*1.54653*1.54586
04/18/2012 17:15:00*1.54649*1.54653*1.54709*1.54623
04/18/2012 17:20:00*1.54653*1.54668*1.54708*1.54645
04/18/2012 17:25:00*1.54668*1.54665*1.54689*1.54655
04/18/2012 17:30:00*1.54665*1.54661*1.54708*1.54653
04/18/2012 17:35:00*1.54661*1.54659*1.54688*1.54653
04/18/2012 17:40:00*1.54659*1.5466*1.54671*1.54644
04/18/2012 17:45:00*1.5466*1.54704*1.54711*1.5466
04/18/2012 17:50:00*1.54704*1.54673*1.54761*1.5467
04/18/2012 17:55:00*1.54673*1.54656*1.54685*1.54605
04/18/2012 18:00:00*1.54656*1.54626*1.54657*1.54587
04/18/2012 18:05:00*1.54626*1.54657*1.54659*1.54626
04/18/2012 18:10:00*1.54657*1.54625*1.54661*1.54599
04/18/2012 18:15:00*1.54625*1.54628*1.54638*1.54604
04/18/2012 18:20:00*1.54628*1.54651*1.54656*1.54609
04/18/2012 18:25:00*1.54651*1.54617*1.54661*1.54595
04/18/2012 18:30:00*1.54617*1.54655*1.54662*1.54598
04/18/2012 18:35:00*1.54655*1.54694*1.54694*1.54624
04/18/2012 18:40:00*1.54694*1.54682*1.54706*1.54659
04/18/2012 18:45:00*1.54682*1.54655*1.54696*1.54587
04/18/2012 18:50:00*1.54655*1.54688*1.54698*1.54655
04/18/2012 18:55:00*1.54688*1.54696*1.54708*1.54669
04/18/2012 19:00:00*1.54696*1.54756*1.54767*1.54693
04/18/2012 19:05:00*1.54756*1.54739*1.54773*1.54696
04/18/2012 19:10:00*1.54739*1.54727*1.54756*1.54715
04/18/2012 19:15:00*1.54727*1.54718*1.54727*1.54677
04/18/2012 19:20:00*1.54718*1.54716*1.54728*1.54703
04/18/2012 19:25:00*1.54716*1.54716*1.54735*1.5468
04/18/2012 19:30:00*1.54716*1.5469*1.5472*1.54674
04/18/2012 19:35:00*1.5469*1.5465*1.54694*1.54649
04/18/2012 19:40:00*1.5465*1.54596*1.54654*1.54589
04/18/2012 19:45:00*1.54596*1.54373*1.54625*1.54372
04/18/2012 19:50:00*1.54373*1.54382*1.54407*1.54289
04/18/2012 19:55:00*1.54382*1.54409*1.54418*1.54355
04/18/2012 20:00:00*1.54409*1.54473*1.54474*1.54409
04/18/2012 20:05:00*1.54473*1.54519*1.54529*1.54458
04/18/2012 20:10:00*1.54519*1.54519*1.54561*1.54502
04/18/2012 20:15:00*1.54519*1.54433*1.54519*1.5443
04/18/2012 20:20:00*1.54433*1.54474*1.54483*1.54407
04/18/2012 20:25:00*1.54474*1.54461*1.54491*1.54451
04/18/2012 20:30:00*1.54461*1.54513*1.54515*1.54456
04/18/2012 20:35:00*1.54513*1.54513*1.54557*1.54484
04/18/2012 20:40:00*1.54513*1.54482*1.54515*1.54466
04/18/2012 20:45:00*1.54482*1.54504*1.54524*1.54476
04/18/2012 20:50:00*1.54504*1.54504*1.54509*1.54473
04/18/2012 20:55:00*1.54504*1.54556*1.54564*1.54502
04/18/2012 21:00:00*1.54556*1.5455*1.54573*1.54529
04/18/2012 21:05:00*1.5455*1.5456*1.54582*1.54538
04/18/2012 21:10:00*1.5456*1.54586*1.5459*1.54526
04/18/2012 21:15:00*1.54586*1.5459*1.54598*1.54536
04/18/2012 21:20:00*1.5459*1.54584*1.5462*1.54579
04/18/2012 21:25:00*1.54584*1.54577*1.54634*1.54577
04/18/2012 21:30:00*1.54577*1.5459*1.54615*1.54577
04/18/2012 21:35:00*1.5459*1.54576*1.54597*1.5455
04/18/2012 21:40:00*1.54576*1.54562*1.54601*1.54554
04/18/2012 21:45:00*1.54562*1.54642*1.54664*1.5456
04/18/2012 21:50:00*1.54642*1.54684*1.54717*1.54586
04/18/2012 21:55:00*1.54684*1.54704*1.54718*1.54676
04/18/2012 22:00:00*1.54704*1.54756*1.54756*1.54679
04/18/2012 22:05:00*1.54756*1.54734*1.54771*1.54696
04/18/2012 22:10:00*1.54734*1.54694*1.54742*1.54678
04/18/2012 22:15:00*1.54694*1.5473*1.54733*1.54684
04/18/2012 22:20:00*1.5473*1.54678*1.54734*1.54667
04/18/2012 22:25:00*1.54678*1.54691*1.54708*1.5466
04/18/2012 22:30:00*1.54691*1.54665*1.54699*1.54662
04/18/2012 22:35:00*1.54665*1.54672*1.54688*1.54652
04/18/2012 22:40:00*1.54672*1.54685*1.54687*1.54667
04/18/2012 22:45:00*1.54685*1.54667*1.54699*1.54664
04/18/2012 22:50:00*1.54667*1.54669*1.54672*1.5466
04/18/2012 22:55:00*1.54669*1.5465*1.54679*1.54647
04/18/2012 23:00:00*1.5465*1.5466*1.54674*1.54637
04/18/2012 23:05:00*1.5466*1.54623*1.5466*1.54615
04/18/2012 23:10:00*1.54623*1.54661*1.54665*1.54609
04/18/2012 23:15:00*1.54661*1.54704*1.54714*1.54639
04/18/2012 23:20:00*1.54704*1.54688*1.54731*1.54684
04/18/2012 23:25:00*1.54688*1.54651*1.54696*1.54642
04/18/2012 23:30:00*1.54651*1.54634*1.54666*1.54632
04/18/2012 23:35:00*1.54634*1.5462*1.54645*1.54606
04/18/2012 23:40:00*1.5462*1.54624*1.54639*1.54611
04/18/2012 23:45:00*1.54624*1.54632*1.54664*1.54611
04/18/2012 23:50:00*1.54632*1.54615*1.54632*1.5456
04/18/2012 23:55:00*1.54615*1.54628*1.54631*1.5459
04/19/2012 00:00:00*1.54628*1.54652*1.54676*1.54611
04/19/2012 00:05:00*1.54652*1.54658*1.54677*1.54651
04/19/2012 00:10:00*1.54658*1.54702*1.54721*1.54658
04/19/2012 00:15:00*1.54702*1.54701*1.5472*1.54694
04/19/2012 00:20:00*1.54701*1.54699*1.54726*1.54696
04/19/2012 00:25:00*1.54699*1.54706*1.5471*1.54696
04/19/2012 00:30:00*1.54706*1.54712*1.54724*1.54676
04/19/2012 00:35:00*1.54712*1.54711*1.54733*1.54695
04/19/2012 00:40:00*1.54711*1.54707*1.54734*1.54697
04/19/2012 00:45:00*1.54707*1.54729*1.54755*1.54704
04/19/2012 00:50:00*1.54729*1.54738*1.54753*1.54715
04/19/2012 00:55:00*1.54738*1.54704*1.54748*1.5469
04/19/2012 01:00:00*1.54704*1.54689*1.54712*1.54685
04/19/2012 01:05:00*1.54689*1.54675*1.54694*1.5467
04/19/2012 01:10:00*1.54675*1.54661*1.54682*1.54632
04/19/2012 01:15:00*1.54661*1.54665*1.54684*1.54648
04/19/2012 01:20:00*1.54665*1.5467*1.54674*1.54647
04/19/2012 01:25:00*1.5467*1.54666*1.54703*1.54651
04/19/2012 01:30:00*1.54666*1.54658*1.54684*1.54655
04/19/2012 01:35:00*1.54658*1.54659*1.54662*1.5464
04/19/2012 01:40:00*1.54659*1.54711*1.54801*1.54652
04/19/2012 01:45:00*1.54711*1.54695*1.54748*1.54695
04/19/2012 01:50:00*1.54695*1.54685*1.54727*1.54668
04/19/2012 01:55:00*1.54685*1.54709*1.5472*1.54681
04/19/2012 02:00:00*1.54709*1.54708*1.54714*1.5467
04/19/2012 02:05:00*1.54708*1.54672*1.54711*1.54663
04/19/2012 02:10:00*1.54672*1.54689*1.54694*1.54643
04/19/2012 02:15:00*1.54689*1.54705*1.54707*1.5465
04/19/2012 02:20:00*1.54705*1.54782*1.54812*1.54705
04/19/2012 02:25:00*1.54782*1.54757*1.5481*1.54751
04/19/2012 02:30:00*1.54757*1.54719*1.5476*1.54713
04/19/2012 02:35:00*1.54719*1.54789*1.54799*1.54706
04/19/2012 02:40:00*1.54789*1.54777*1.54814*1.54756
04/19/2012 02:45:00*1.54777*1.5478*1.54812*1.54768
04/19/2012 02:50:00*1.5478*1.5476*1.54794*1.54753
04/19/2012 02:55:00*1.5476*1.54802*1.5481*1.54751
04/19/2012 03:00:00*1.54802*1.54845*1.54898*1.54756
04/19/2012 03:05:00*1.54845*1.54946*1.54953*1.54815
04/19/2012 03:10:00*1.54946*1.54928*1.54968*1.54867
04/19/2012 03:15:00*1.54928*1.54886*1.5495*1.54843
04/19/2012 03:20:00*1.54886*1.54902*1.54924*1.54868
04/19/2012 03:25:00*1.54902*1.54889*1.54929*1.54882
04/19/2012 03:30:00*1.54889*1.54845*1.54903*1.54809
04/19/2012 03:35:00*1.54845*1.5485*1.54891*1.54826
04/19/2012 03:40:00*1.5485*1.54795*1.54853*1.54778
04/19/2012 03:45:00*1.54795*1.54761*1.54799*1.54742
04/19/2012 03:50:00*1.54761*1.54736*1.54785*1.5469
04/19/2012 03:55:00*1.54736*1.54676*1.5474*1.54673
04/19/2012 04:00:00*1.54676*1.54742*1.54742*1.54657
04/19/2012 04:05:00*1.54742*1.54807*1.54821*1.54726
04/19/2012 04:10:00*1.54807*1.54836*1.54836*1.54792
04/19/2012 04:15:00*1.54836*1.54722*1.54847*1.54713
04/19/2012 04:20:00*1.54722*1.54689*1.54761*1.54665
04/19/2012 04:25:00*1.54689*1.54696*1.54719*1.54653
04/19/2012 04:30:00*1.54696*1.54717*1.54737*1.54663
04/19/2012 04:35:00*1.54717*1.54668*1.54723*1.54641
04/19/2012 04:40:00*1.54668*1.54673*1.54744*1.54639
04/19/2012 04:45:00*1.54673*1.54751*1.54765*1.54588
04/19/2012 04:50:00*1.54751*1.54769*1.54804*1.5471
04/19/2012 04:55:00*1.54769*1.54786*1.54815*1.54687
04/19/2012 05:00:00*1.54786*1.54712*1.54789*1.54712
04/19/2012 05:05:00*1.54712*1.54776*1.5478*1.5467
04/19/2012 05:10:00*1.54776*1.54781*1.54805*1.54745
04/19/2012 05:15:00*1.54781*1.54787*1.54802*1.54745
04/19/2012 05:20:00*1.54787*1.54684*1.54793*1.54671
04/19/2012 05:25:00*1.54684*1.54668*1.54729*1.5466
04/19/2012 05:30:00*1.54668*1.54688*1.54704*1.5465
04/19/2012 05:35:00*1.54688*1.54777*1.54793*1.5468
04/19/2012 05:40:00*1.54777*1.54789*1.54811*1.54769
04/19/2012 05:45:00*1.54789*1.54732*1.54801*1.54731
04/19/2012 05:50:00*1.54732*1.54716*1.54732*1.54702
04/19/2012 05:55:00*1.54716*1.54648*1.54723*1.54643
04/19/2012 06:00:00*1.54648*1.54645*1.54655*1.54608
04/19/2012 06:05:00*1.54645*1.54601*1.5465*1.546
04/19/2012 06:10:00*1.54601*1.54607*1.54633*1.5456
04/19/2012 06:15:00*1.54607*1.54676*1.54701*1.54607
04/19/2012 06:20:00*1.54676*1.54661*1.5469*1.54636
04/19/2012 06:25:00*1.54661*1.5464*1.54679*1.54606
04/19/2012 06:30:00*1.5464*1.54687*1.54698*1.54639
04/19/2012 06:35:00*1.54687*1.54686*1.5472*1.54668
04/19/2012 06:40:00*1.54686*1.54683*1.54694*1.54661
04/19/2012 06:45:00*1.54683*1.54675*1.54703*1.54653
04/19/2012 06:50:00*1.54675*1.54691*1.54721*1.5466
04/19/2012 06:55:00*1.54691*1.54701*1.5473*1.5469
04/19/2012 07:00:00*1.54701*1.54672*1.54704*1.54666
04/19/2012 07:05:00*1.54672*1.54659*1.54725*1.54647
04/19/2012 07:10:00*1.54659*1.5463*1.54667*1.54619
04/19/2012 07:15:00*1.5463*1.54693*1.54704*1.54595
04/19/2012 07:20:00*1.54693*1.54694*1.54719*1.54671
04/19/2012 07:25:00*1.54694*1.54741*1.54744*1.54691
04/19/2012 07:30:00*1.54741*1.54815*1.5489*1.54738
04/19/2012 07:35:00*1.54815*1.54882*1.54925*1.54815
04/19/2012 07:40:00*1.54882*1.54872*1.54975*1.5481
04/19/2012 07:45:00*1.54872*1.54853*1.54917*1.54819
04/19/2012 07:50:00*1.54853*1.54891*1.54918*1.54841
04/19/2012 07:55:00*1.54891*1.54887*1.54925*1.54869
04/19/2012 08:00:00*1.54887*1.54879*1.54918*1.54861
04/19/2012 08:05:00*1.54879*1.54838*1.54906*1.54836
04/19/2012 08:10:00*1.54838*1.54818*1.5486*1.54802
04/19/2012 08:15:00*1.54818*1.5481*1.54855*1.54783
04/19/2012 08:20:00*1.5481*1.54822*1.54835*1.5476
04/19/2012 08:25:00*1.54822*1.54837*1.54868*1.54819
04/19/2012 08:30:00*1.54837*1.54794*1.54858*1.54794
04/19/2012 08:35:00*1.54794*1.54879*1.54918*1.54794
04/19/2012 08:40:00*1.54879*1.5494*1.54944*1.54867
04/19/2012 08:45:00*1.5494*1.55104*1.55175*1.5494
04/19/2012 08:50:00*1.55104*1.55167*1.55201*1.55104
04/19/2012 08:55:00*1.55167*1.55198*1.55198*1.5512
04/19/2012 09:00:00*1.55198*1.55174*1.55253*1.55174
04/19/2012 09:05:00*1.55174*1.55177*1.55197*1.55109
04/19/2012 09:10:00*1.55177*1.55138*1.55177*1.55107
04/19/2012 09:15:00*1.55138*1.55082*1.55171*1.55062
04/19/2012 09:20:00*1.55082*1.551*1.55106*1.55068
04/19/2012 09:25:00*1.551*1.55145*1.55164*1.551
04/19/2012 09:30:00*1.55145*1.55176*1.55186*1.55122
04/19/2012 09:35:00*1.55176*1.55263*1.55267*1.55174
04/19/2012 09:40:00*1.55263*1.55315*1.55391*1.55222
04/19/2012 09:45:00*1.55315*1.5531*1.55361*1.55296
04/19/2012 09:50:00*1.5531*1.55236*1.55327*1.55192
04/19/2012 09:55:00*1.55236*1.55236*1.55289*1.55223
04/19/2012 10:00:00*1.55236*1.55207*1.55273*1.552
04/19/2012 10:05:00*1.55207*1.5543*1.55431*1.55207
04/19/2012 10:10:00*1.5543*1.556*1.556*1.55384
04/19/2012 10:15:00*1.556*1.55603*1.55614*1.55516
04/19/2012 10:20:00*1.55603*1.55513*1.55647*1.55508
04/19/2012 10:25:00*1.55513*1.55445*1.55539*1.55431
04/19/2012 10:30:00*1.55445*1.55476*1.55491*1.55432
04/19/2012 10:35:00*1.55476*1.55408*1.55485*1.55392
04/19/2012 10:40:00*1.55408*1.55261*1.55408*1.55257
04/19/2012 10:45:00*1.55261*1.55209*1.55261*1.55178
04/19/2012 10:50:00*1.55209*1.55265*1.55322*1.55196
04/19/2012 10:55:00*1.55265*1.55317*1.5536*1.55263
04/19/2012 11:00:00*1.55317*1.55316*1.55346*1.55268
04/19/2012 11:05:00*1.55316*1.55352*1.55368*1.55307
04/19/2012 11:10:00*1.55352*1.55385*1.55385*1.5528
04/19/2012 11:15:00*1.55385*1.55493*1.55495*1.55385
04/19/2012 11:20:00*1.55493*1.55417*1.55494*1.55386
04/19/2012 11:25:00*1.55417*1.5539*1.55422*1.5535
04/19/2012 11:30:00*1.5539*1.55418*1.55431*1.55386
04/19/2012 11:35:00*1.55418*1.55406*1.55458*1.55386
04/19/2012 11:40:00*1.55406*1.55362*1.55436*1.55341
04/19/2012 11:45:00*1.55362*1.55283*1.55368*1.55282
04/19/2012 11:50:00*1.55283*1.55253*1.55305*1.55234
04/19/2012 11:55:00*1.55253*1.55322*1.55325*1.55249
04/19/2012 12:00:00*1.55322*1.55332*1.55339*1.553
04/19/2012 12:05:00*1.55332*1.55361*1.55383*1.55317
04/19/2012 12:10:00*1.55361*1.55427*1.55451*1.55361
04/19/2012 12:15:00*1.55427*1.55391*1.5546*1.55389
04/19/2012 12:20:00*1.55391*1.55408*1.55431*1.55365
04/19/2012 12:25:00*1.55408*1.55385*1.55409*1.55359
04/19/2012 12:30:00*1.55385*1.55383*1.55417*1.55361
04/19/2012 12:35:00*1.55383*1.55393*1.55437*1.55368
04/19/2012 12:40:00*1.55393*1.5534*1.55412*1.55323
04/19/2012 12:45:00*1.5534*1.55363*1.55409*1.55337
04/19/2012 12:50:00*1.55363*1.55302*1.55384*1.55287
04/19/2012 12:55:00*1.55302*1.55341*1.55355*1.55301
04/19/2012 13:00:00*1.55341*1.55358*1.55358*1.55299
04/19/2012 13:05:00*1.55358*1.55336*1.55414*1.55333
04/19/2012 13:10:00*1.55336*1.55332*1.55348*1.55311
04/19/2012 13:15:00*1.55332*1.5539*1.55403*1.55328
04/19/2012 13:20:00*1.5539*1.5542*1.55441*1.55388
04/19/2012 13:25:00*1.5542*1.55444*1.55451*1.55403
04/19/2012 13:30:00*1.55444*1.55395*1.55453*1.55387
04/19/2012 13:35:00*1.55395*1.55373*1.5542*1.5534
04/19/2012 13:40:00*1.55373*1.55417*1.55435*1.55369
04/19/2012 13:45:00*1.55417*1.5542*1.55452*1.55397
04/19/2012 13:50:00*1.5542*1.55395*1.5542*1.55374
04/19/2012 13:55:00*1.55395*1.55401*1.55412*1.55368
04/19/2012 14:00:00*1.55401*1.55399*1.5541*1.55372
04/19/2012 14:05:00*1.55399*1.55409*1.5545*1.5539
04/19/2012 14:10:00*1.55409*1.55424*1.5544*1.55405
04/19/2012 14:15:00*1.55424*1.55455*1.55464*1.55418
04/19/2012 14:20:00*1.55455*1.55479*1.55506*1.5545
04/19/2012 14:25:00*1.55479*1.55456*1.55496*1.55454
04/19/2012 14:30:00*1.55456*1.55476*1.55485*1.55439
04/19/2012 14:35:00*1.55476*1.5551*1.55519*1.55469
04/19/2012 14:40:00*1.5551*1.55475*1.55524*1.5547
04/19/2012 14:45:00*1.55475*1.55499*1.55524*1.5547
04/19/2012 14:50:00*1.55499*1.55474*1.55519*1.55461
04/19/2012 14:55:00*1.55474*1.55496*1.55512*1.55463
04/19/2012 15:00:00*1.55496*1.55453*1.55511*1.55431
04/19/2012 15:05:00*1.55453*1.55424*1.55475*1.55389
04/19/2012 15:10:00*1.55424*1.55483*1.55495*1.55421
04/19/2012 15:15:00*1.55483*1.5546*1.55483*1.55435
04/19/2012 15:20:00*1.5546*1.55459*1.55488*1.55448
04/19/2012 15:25:00*1.55459*1.55463*1.55517*1.55458
04/19/2012 15:30:00*1.55463*1.55371*1.55466*1.55362
04/19/2012 15:35:00*1.55371*1.55373*1.55398*1.55354
04/19/2012 15:40:00*1.55373*1.55363*1.55374*1.55336
04/19/2012 15:45:00*1.55363*1.55345*1.55363*1.55325
04/19/2012 15:50:00*1.55345*1.55274*1.55347*1.55272
04/19/2012 15:55:00*1.55274*1.55337*1.55362*1.55272
04/19/2012 16:00:00*1.55337*1.55333*1.55357*1.55306
04/19/2012 16:05:00*1.55333*1.55324*1.55354*1.55314
04/19/2012 16:10:00*1.55324*1.55333*1.55349*1.55324
04/19/2012 16:15:00*1.55333*1.55326*1.55342*1.55305
04/19/2012 16:20:00*1.55326*1.55352*1.55355*1.55326
04/19/2012 16:25:00*1.55352*1.5531*1.55362*1.5531
04/19/2012 16:30:00*1.5531*1.55326*1.55328*1.55298
04/19/2012 16:35:00*1.55326*1.55347*1.55363*1.55326
04/19/2012 16:40:00*1.55347*1.55335*1.55347*1.55326
04/19/2012 16:45:00*1.55335*1.55349*1.55349*1.55323
04/19/2012 16:50:00*1.55349*1.5534*1.5535*1.55329
04/19/2012 16:55:00*1.5534*1.55355*1.55355*1.5533
04/19/2012 17:00:00*1.55355*1.55296*1.55378*1.55289
