04/17/2012 17:05:00*1.53182*1.53211*1.53227*1.53129
04/17/2012 17:10:00*1.53211*1.53196*1.53219*1.53143
04/17/2012 17:15:00*1.53196*1.53231*1.53236*1.53156
04/17/2012 17:20:00*1.53231*1.53203*1.53256*1.53203
04/17/2012 17:25:00*1.53203*1.53196*1.53218*1.53194
04/17/2012 17:30:00*1.53196*1.53185*1.53196*1.53172
04/17/2012 17:35:00*1.53185*1.53188*1.53189*1.53177
04/17/2012 17:40:00*1.53188*1.53227*1.53227*1.53177
04/17/2012 17:45:00*1.53227*1.53204*1.53227*1.53201
04/17/2012 17:50:00*1.53204*1.53199*1.53221*1.53177
04/17/2012 17:55:00*1.53199*1.53181*1.53199*1.53163
04/17/2012 18:00:00*1.53181*1.53162*1.53197*1.53131
04/17/2012 18:05:00*1.53162*1.53158*1.53182*1.53148
04/17/2012 18:10:00*1.53158*1.53154*1.53179*1.53149
04/17/2012 18:15:00*1.53154*1.53201*1.53208*1.53148
04/17/2012 18:20:00*1.53201*1.53178*1.53209*1.53173
04/17/2012 18:25:00*1.53178*1.532*1.53213*1.53172
04/17/2012 18:30:00*1.532*1.53193*1.53208*1.5317
04/17/2012 18:35:00*1.53193*1.53112*1.53195*1.53112
04/17/2012 18:40:00*1.53112*1.53127*1.53158*1.53086
04/17/2012 18:45:00*1.53127*1.53128*1.53145*1.53104
04/17/2012 18:50:00*1.53128*1.53126*1.53145*1.5311
04/17/2012 18:55:00*1.53126*1.53132*1.53146*1.53111
04/17/2012 19:00:00*1.53132*1.53131*1.53229*1.53126
04/17/2012 19:05:00*1.53131*1.53153*1.53154*1.53121
04/17/2012 19:10:00*1.53153*1.53116*1.53153*1.53105
04/17/2012 19:15:00*1.53116*1.5314*1.53153*1.53116
04/17/2012 19:20:00*1.5314*1.53125*1.53159*1.53124
04/17/2012 19:25:00*1.53125*1.53181*1.53183*1.53125
04/17/2012 19:30:00*1.53181*1.53244*1.53251*1.53147
04/17/2012 19:35:00*1.53244*1.53244*1.53252*1.53202
04/17/2012 19:40:00*1.53244*1.53241*1.53292*1.53227
04/17/2012 19:45:00*1.53241*1.53213*1.53256*1.53198
04/17/2012 19:50:00*1.53213*1.53154*1.53213*1.5315
04/17/2012 19:55:00*1.53154*1.53195*1.53227*1.53154
04/17/2012 20:00:00*1.53195*1.53164*1.53195*1.53122
04/17/2012 20:05:00*1.53164*1.53114*1.53195*1.53108
04/17/2012 20:10:00*1.53114*1.53111*1.53129*1.53089
04/17/2012 20:15:00*1.53111*1.53107*1.53131*1.53094
04/17/2012 20:20:00*1.53107*1.53141*1.53144*1.53088
04/17/2012 20:25:00*1.53141*1.53149*1.53159*1.53118
04/17/2012 20:30:00*1.53149*1.53099*1.53149*1.53082
04/17/2012 20:35:00*1.53099*1.53076*1.53107*1.53041
04/17/2012 20:40:00*1.53076*1.53036*1.53082*1.53021
04/17/2012 20:45:00*1.53036*1.53038*1.53048*1.53014
04/17/2012 20:50:00*1.53038*1.53042*1.53056*1.53024
04/17/2012 20:55:00*1.53042*1.53001*1.5306*1.52999
04/17/2012 21:00:00*1.53001*1.53019*1.53068*1.53001
04/17/2012 21:05:00*1.53019*1.53042*1.53083*1.53016
04/17/2012 21:10:00*1.53042*1.53028*1.53079*1.5302
04/17/2012 21:15:00*1.53028*1.53056*1.53079*1.53018
04/17/2012 21:20:00*1.53056*1.5304*1.53074*1.53037
04/17/2012 21:25:00*1.5304*1.53061*1.53071*1.5304
04/17/2012 21:30:00*1.53061*1.53028*1.53075*1.5302
04/17/2012 21:35:00*1.53028*1.53034*1.53045*1.53
04/17/2012 21:40:00*1.53034*1.53078*1.53084*1.52992
04/17/2012 21:45:00*1.53078*1.5316*1.53161*1.53078
04/17/2012 21:50:00*1.5316*1.53184*1.53199*1.53131
04/17/2012 21:55:00*1.53184*1.53182*1.532*1.53168
04/17/2012 22:00:00*1.53182*1.53162*1.53204*1.53152
04/17/2012 22:05:00*1.53162*1.53131*1.53177*1.53102
04/17/2012 22:10:00*1.53131*1.53156*1.5316*1.53105
04/17/2012 22:15:00*1.53156*1.5315*1.53173*1.5313
04/17/2012 22:20:00*1.5315*1.53119*1.53151*1.53083
04/17/2012 22:25:00*1.53119*1.53118*1.53121*1.53099
04/17/2012 22:30:00*1.53118*1.5314*1.53154*1.53101
04/17/2012 22:35:00*1.5314*1.5315*1.53172*1.5314
04/17/2012 22:40:00*1.5315*1.53198*1.53212*1.53146
04/17/2012 22:45:00*1.53198*1.53165*1.53204*1.53156
04/17/2012 22:50:00*1.53165*1.53153*1.53183*1.53144
04/17/2012 22:55:00*1.53153*1.5316*1.53172*1.53146
04/17/2012 23:00:00*1.5316*1.53199*1.5322*1.53149
04/17/2012 23:05:00*1.53199*1.53156*1.53199*1.53145
04/17/2012 23:10:00*1.53156*1.53168*1.53174*1.53145
04/17/2012 23:15:00*1.53168*1.53136*1.53178*1.53127
04/17/2012 23:20:00*1.53136*1.53069*1.53142*1.5304
04/17/2012 23:25:00*1.53069*1.53054*1.53086*1.53034
04/17/2012 23:30:00*1.53054*1.53044*1.53062*1.53022
04/17/2012 23:35:00*1.53044*1.5307*1.53077*1.5303
04/17/2012 23:40:00*1.5307*1.53083*1.53113*1.53064
04/17/2012 23:45:00*1.53083*1.53094*1.53102*1.5308
04/17/2012 23:50:00*1.53094*1.53088*1.53118*1.53068
04/17/2012 23:55:00*1.53088*1.53084*1.53118*1.53083
04/18/2012 00:00:00*1.53084*1.53094*1.53125*1.53084
04/18/2012 00:05:00*1.53094*1.5312*1.53133*1.53079
04/18/2012 00:10:00*1.5312*1.53114*1.53132*1.53097
04/18/2012 00:15:00*1.53114*1.53099*1.53114*1.53092
04/18/2012 00:20:00*1.53099*1.53095*1.53113*1.5308
04/18/2012 00:25:00*1.53095*1.53089*1.53107*1.5308
04/18/2012 00:30:00*1.53089*1.53087*1.53103*1.53073
04/18/2012 00:35:00*1.53087*1.53099*1.53101*1.5307
04/18/2012 00:40:00*1.53099*1.53106*1.53121*1.53091
04/18/2012 00:45:00*1.53106*1.53117*1.53132*1.53101
04/18/2012 00:50:00*1.53117*1.53132*1.53134*1.53095
04/18/2012 00:55:00*1.53132*1.5317*1.53174*1.53132
04/18/2012 01:00:00*1.5317*1.53114*1.5317*1.53099
04/18/2012 01:05:00*1.53114*1.53076*1.53114*1.53052
04/18/2012 01:10:00*1.53076*1.53091*1.53091*1.5307
04/18/2012 01:15:00*1.53091*1.5309*1.53111*1.53056
04/18/2012 01:20:00*1.5309*1.53072*1.53093*1.53051
04/18/2012 01:25:00*1.53072*1.53094*1.53094*1.53048
04/18/2012 01:30:00*1.53094*1.53071*1.53097*1.53051
04/18/2012 01:35:00*1.53071*1.53105*1.53105*1.53056
04/18/2012 01:40:00*1.53105*1.53111*1.5313*1.53068
04/18/2012 01:45:00*1.53111*1.53103*1.53134*1.53091
04/18/2012 01:50:00*1.53103*1.53117*1.53131*1.53082
04/18/2012 01:55:00*1.53117*1.53133*1.53178*1.53114
04/18/2012 02:00:00*1.53133*1.53163*1.53173*1.53093
04/18/2012 02:05:00*1.53163*1.53111*1.53181*1.5311
04/18/2012 02:10:00*1.53111*1.53178*1.53185*1.53111
04/18/2012 02:15:00*1.53178*1.53152*1.53187*1.53142
04/18/2012 02:20:00*1.53152*1.53134*1.53183*1.53097
04/18/2012 02:25:00*1.53134*1.53096*1.53152*1.53086
04/18/2012 02:30:00*1.53096*1.53168*1.53183*1.53085
04/18/2012 02:35:00*1.53168*1.53256*1.53266*1.53162
04/18/2012 02:40:00*1.53256*1.53271*1.53305*1.53256
04/18/2012 02:45:00*1.53271*1.53264*1.53291*1.53238
04/18/2012 02:50:00*1.53264*1.5326*1.53284*1.53231
04/18/2012 02:55:00*1.5326*1.53234*1.53278*1.53215
04/18/2012 03:00:00*1.53234*1.53185*1.53255*1.53176
04/18/2012 03:05:00*1.53185*1.53181*1.53234*1.53168
04/18/2012 03:10:00*1.53181*1.53154*1.53207*1.53119
04/18/2012 03:15:00*1.53154*1.53151*1.5318*1.53104
04/18/2012 03:20:00*1.53151*1.53087*1.53173*1.53077
04/18/2012 03:25:00*1.53087*1.5313*1.53172*1.53072
04/18/2012 03:30:00*1.5313*1.53165*1.53189*1.53116
04/18/2012 03:35:00*1.53165*1.53141*1.53185*1.53124
04/18/2012 03:40:00*1.53141*1.53191*1.53208*1.53137
04/18/2012 03:45:00*1.53191*1.53095*1.53191*1.53092
04/18/2012 03:50:00*1.53095*1.53086*1.53105*1.53052
04/18/2012 03:55:00*1.53086*1.53116*1.53151*1.5306
04/18/2012 04:00:00*1.53116*1.53161*1.53192*1.53086
04/18/2012 04:05:00*1.53161*1.53226*1.53241*1.5315
04/18/2012 04:10:00*1.53226*1.53214*1.5323*1.53184
04/18/2012 04:15:00*1.53214*1.53358*1.53375*1.53214
04/18/2012 04:20:00*1.53358*1.53386*1.53418*1.53341
04/18/2012 04:25:00*1.53386*1.5335*1.53393*1.53318
04/18/2012 04:30:00*1.5335*1.53314*1.53443*1.53314
04/18/2012 04:35:00*1.53314*1.53687*1.5374*1.53314
04/18/2012 04:40:00*1.53687*1.53832*1.53866*1.53664
04/18/2012 04:45:00*1.53832*1.53826*1.53866*1.53792
04/18/2012 04:50:00*1.53826*1.53956*1.53962*1.53826
04/18/2012 04:55:00*1.53956*1.53982*1.54028*1.53946
04/18/2012 05:00:00*1.53982*1.54053*1.54101*1.53981
04/18/2012 05:05:00*1.54053*1.54019*1.54076*1.53968
04/18/2012 05:10:00*1.54019*1.54022*1.54033*1.53973
04/18/2012 05:15:00*1.54022*1.54011*1.5404*1.53983
04/18/2012 05:20:00*1.54011*1.54017*1.54029*1.53974
04/18/2012 05:25:00*1.54017*1.53986*1.54037*1.53981
04/18/2012 05:30:00*1.53986*1.53859*1.54012*1.53859
04/18/2012 05:35:00*1.53859*1.5395*1.53976*1.53845
04/18/2012 05:40:00*1.5395*1.5393*1.54002*1.5393
04/18/2012 05:45:00*1.5393*1.53905*1.53942*1.53871
04/18/2012 05:50:00*1.53905*1.53917*1.53948*1.5389
04/18/2012 05:55:00*1.53917*1.53912*1.53964*1.53877
04/18/2012 06:00:00*1.53912*1.53913*1.53952*1.53898
04/18/2012 06:05:00*1.53913*1.53895*1.53921*1.53891
04/18/2012 06:10:00*1.53895*1.53905*1.53939*1.53888
04/18/2012 06:15:00*1.53905*1.53875*1.53915*1.53864
04/18/2012 06:20:00*1.53875*1.53861*1.53905*1.53861
04/18/2012 06:25:00*1.53861*1.53949*1.53983*1.53854
04/18/2012 06:30:00*1.53949*1.53986*1.54007*1.53939
04/18/2012 06:35:00*1.53986*1.54011*1.54033*1.53923
04/18/2012 06:40:00*1.54011*1.54088*1.54098*1.53994
04/18/2012 06:45:00*1.54088*1.54107*1.54113*1.54057
04/18/2012 06:50:00*1.54107*1.54095*1.54139*1.5408
04/18/2012 06:55:00*1.54095*1.54087*1.54133*1.54071
04/18/2012 07:00:00*1.54087*1.54133*1.54137*1.5406
04/18/2012 07:05:00*1.54133*1.54107*1.54167*1.54083
04/18/2012 07:10:00*1.54107*1.54194*1.54226*1.54078
04/18/2012 07:15:00*1.54194*1.54165*1.54205*1.54151
04/18/2012 07:20:00*1.54165*1.54177*1.54202*1.54144
04/18/2012 07:25:00*1.54177*1.54189*1.54232*1.54171
04/18/2012 07:30:00*1.54189*1.54191*1.54214*1.54162
04/18/2012 07:35:00*1.54191*1.54238*1.5425*1.5418
04/18/2012 07:40:00*1.54238*1.54256*1.54264*1.5422
04/18/2012 07:45:00*1.54256*1.54269*1.54287*1.54246
04/18/2012 07:50:00*1.54269*1.5421*1.54293*1.5421
04/18/2012 07:55:00*1.5421*1.54222*1.54245*1.54191
04/18/2012 08:00:00*1.54222*1.54211*1.54233*1.54177
04/18/2012 08:05:00*1.54211*1.5418*1.54224*1.54167
04/18/2012 08:10:00*1.5418*1.54165*1.54202*1.54133
04/18/2012 08:15:00*1.54165*1.5416*1.54185*1.54117
04/18/2012 08:20:00*1.5416*1.54201*1.54206*1.54147
04/18/2012 08:25:00*1.54201*1.54263*1.54286*1.54201
04/18/2012 08:30:00*1.54263*1.54283*1.5431*1.54243
04/18/2012 08:35:00*1.54283*1.54286*1.5435*1.54258
04/18/2012 08:40:00*1.54286*1.54308*1.54323*1.54286
04/18/2012 08:45:00*1.54308*1.54367*1.54407*1.54303
04/18/2012 08:50:00*1.54367*1.5444*1.54463*1.54354
04/18/2012 08:55:00*1.5444*1.54402*1.54456*1.5439
04/18/2012 09:00:00*1.54402*1.54395*1.54434*1.54356
04/18/2012 09:05:00*1.54395*1.5433*1.54461*1.54319
04/18/2012 09:10:00*1.5433*1.54389*1.54392*1.543
04/18/2012 09:15:00*1.54389*1.54265*1.5439*1.5424
04/18/2012 09:20:00*1.54265*1.54256*1.54287*1.54232
04/18/2012 09:25:00*1.54256*1.54234*1.54273*1.54233
04/18/2012 09:30:00*1.54234*1.54242*1.54277*1.54223
04/18/2012 09:35:00*1.54242*1.54258*1.54302*1.54203
04/18/2012 09:40:00*1.54258*1.54219*1.54298*1.54186
04/18/2012 09:45:00*1.54219*1.54208*1.54229*1.54136
04/18/2012 09:50:00*1.54208*1.5416*1.54242*1.54142
04/18/2012 09:55:00*1.5416*1.54101*1.54173*1.54074
04/18/2012 10:00:00*1.54101*1.54195*1.5422*1.54096
04/18/2012 10:05:00*1.54195*1.54216*1.54264*1.54187
04/18/2012 10:10:00*1.54216*1.54347*1.54359*1.54216
04/18/2012 10:15:00*1.54347*1.54319*1.54388*1.54312
04/18/2012 10:20:00*1.54319*1.54239*1.54344*1.54229
04/18/2012 10:25:00*1.54239*1.54295*1.54357*1.54218
04/18/2012 10:30:00*1.54295*1.54352*1.54385*1.54279
04/18/2012 10:35:00*1.54352*1.54381*1.54416*1.54339
04/18/2012 10:40:00*1.54381*1.54379*1.54409*1.54343
04/18/2012 10:45:00*1.54379*1.54406*1.54449*1.54356
04/18/2012 10:50:00*1.54406*1.54356*1.54406*1.5432
04/18/2012 10:55:00*1.54356*1.54426*1.54466*1.54351
04/18/2012 11:00:00*1.54426*1.54359*1.54483*1.54359
04/18/2012 11:05:00*1.54359*1.54463*1.54484*1.54355
04/18/2012 11:10:00*1.54463*1.54508*1.54576*1.54459
04/18/2012 11:15:00*1.54508*1.54578*1.54604*1.54505
04/18/2012 11:20:00*1.54578*1.54587*1.54636*1.54564
04/18/2012 11:25:00*1.54587*1.5465*1.54663*1.54587
04/18/2012 11:30:00*1.5465*1.54644*1.54722*1.54633
04/18/2012 11:35:00*1.54644*1.54592*1.5467*1.54583
04/18/2012 11:40:00*1.54592*1.54558*1.54616*1.54544
04/18/2012 11:45:00*1.54558*1.54553*1.54574*1.54526
04/18/2012 11:50:00*1.54553*1.54562*1.54564*1.54482
04/18/2012 11:55:00*1.54562*1.54505*1.54564*1.54501
04/18/2012 12:00:00*1.54505*1.54515*1.54543*1.54479
04/18/2012 12:05:00*1.54515*1.5452*1.54551*1.54514
04/18/2012 12:10:00*1.5452*1.54548*1.54581*1.5452
04/18/2012 12:15:00*1.54548*1.54594*1.54607*1.54547
04/18/2012 12:20:00*1.54594*1.5458*1.54625*1.5457
04/18/2012 12:25:00*1.5458*1.54618*1.54618*1.54552
04/18/2012 12:30:00*1.54618*1.54655*1.54669*1.54606
04/18/2012 12:35:00*1.54655*1.54661*1.54675*1.54626
04/18/2012 12:40:00*1.54661*1.54606*1.54675*1.54594
04/18/2012 12:45:00*1.54606*1.54568*1.54606*1.54557
04/18/2012 12:50:00*1.54568*1.54594*1.54604*1.5455
04/18/2012 12:55:00*1.54594*1.54575*1.54602*1.54552
04/18/2012 13:00:00*1.54575*1.54566*1.54602*1.54566
04/18/2012 13:05:00*1.54566*1.54603*1.54622*1.54566
04/18/2012 13:10:00*1.54603*1.54612*1.54616*1.54576
04/18/2012 13:15:00*1.54612*1.54602*1.54631*1.54591
04/18/2012 13:20:00*1.54602*1.54649*1.54679*1.54598
04/18/2012 13:25:00*1.54649*1.54619*1.54657*1.54619
04/18/2012 13:30:00*1.54619*1.54641*1.54655*1.54608
04/18/2012 13:35:00*1.54641*1.54677*1.54677*1.54641
04/18/2012 13:40:00*1.54677*1.54706*1.54725*1.54665
04/18/2012 13:45:00*1.54706*1.54777*1.54801*1.54706
04/18/2012 13:50:00*1.54777*1.54779*1.54804*1.54771
04/18/2012 13:55:00*1.54779*1.54772*1.54799*1.54769
04/18/2012 14:00:00*1.54772*1.54837*1.54875*1.5477
04/18/2012 14:05:00*1.54837*1.5482*1.54876*1.54801
04/18/2012 14:10:00*1.5482*1.54835*1.54847*1.54796
04/18/2012 14:15:00*1.54835*1.54836*1.5487*1.54827
04/18/2012 14:20:00*1.54836*1.54808*1.54864*1.54805
04/18/2012 14:25:00*1.54808*1.54769*1.54808*1.54738
04/18/2012 14:30:00*1.54769*1.5477*1.54779*1.54745
04/18/2012 14:35:00*1.5477*1.5471*1.54779*1.54704
04/18/2012 14:40:00*1.5471*1.54743*1.54761*1.54701
04/18/2012 14:45:00*1.54743*1.54777*1.54809*1.54743
04/18/2012 14:50:00*1.54777*1.5481*1.5481*1.54773
04/18/2012 14:55:00*1.5481*1.54806*1.54816*1.5478
04/18/2012 15:00:00*1.54806*1.547*1.54813*1.54692
04/18/2012 15:05:00*1.547*1.54664*1.54739*1.54637
04/18/2012 15:10:00*1.54664*1.5467*1.54703*1.54644
04/18/2012 15:15:00*1.5467*1.5465*1.54719*1.5464
04/18/2012 15:20:00*1.5465*1.54674*1.54714*1.5465
04/18/2012 15:25:00*1.54674*1.54657*1.54703*1.54647
04/18/2012 15:30:00*1.54657*1.54704*1.54709*1.5465
04/18/2012 15:35:00*1.54704*1.54698*1.54714*1.54685
04/18/2012 15:40:00*1.54698*1.54751*1.54752*1.54684
04/18/2012 15:45:00*1.54751*1.54741*1.54774*1.54731
04/18/2012 15:50:00*1.54741*1.54754*1.54771*1.54732
04/18/2012 15:55:00*1.54754*1.54798*1.54807*1.54751
04/18/2012 16:00:00*1.54798*1.54779*1.54819*1.5477
04/18/2012 16:05:00*1.54779*1.54747*1.54788*1.54711
04/18/2012 16:10:00*1.54747*1.54788*1.5481*1.54742
04/18/2012 16:15:00*1.54788*1.5478*1.54798*1.54764
04/18/2012 16:20:00*1.5478*1.54735*1.54789*1.5473
04/18/2012 16:25:00*1.54735*1.54795*1.54802*1.54735
04/18/2012 16:30:00*1.54795*1.54756*1.54795*1.54745
04/18/2012 16:35:00*1.54756*1.54756*1.54765*1.54738
04/18/2012 16:40:00*1.54756*1.54732*1.54758*1.54723
04/18/2012 16:45:00*1.54732*1.54756*1.54778*1.54732
04/18/2012 16:50:00*1.54756*1.54718*1.54756*1.54716
04/18/2012 16:55:00*1.54718*1.54713*1.54731*1.54682
04/18/2012 17:00:00*1.54713*1.54603*1.54713*1.54596
