04/16/2012 17:05:00*1.53452*1.53513*1.53514*1.53438
04/16/2012 17:10:00*1.53513*1.53509*1.53513*1.535
04/16/2012 17:15:00*1.53509*1.5348*1.53509*1.53469
04/16/2012 17:20:00*1.5348*1.53481*1.5351*1.5348
04/16/2012 17:25:00*1.53481*1.5348*1.53491*1.53472
04/16/2012 17:30:00*1.5348*1.53468*1.53488*1.53468
04/16/2012 17:35:00*1.53468*1.53551*1.53579*1.53467
04/16/2012 17:40:00*1.53551*1.53539*1.53556*1.53477
04/16/2012 17:45:00*1.53539*1.53541*1.53541*1.53532
04/16/2012 17:50:00*1.53541*1.53478*1.53541*1.53467
04/16/2012 17:55:00*1.53478*1.53476*1.53478*1.53425
04/16/2012 18:00:00*1.53476*1.53479*1.53499*1.53469
04/16/2012 18:05:00*1.53479*1.53479*1.53492*1.53472
04/16/2012 18:10:00*1.53479*1.53482*1.5349*1.53468
04/16/2012 18:15:00*1.53482*1.53474*1.53486*1.53465
04/16/2012 18:20:00*1.53474*1.53474*1.53499*1.5347
04/16/2012 18:25:00*1.53474*1.53477*1.53492*1.53463
04/16/2012 18:30:00*1.53477*1.53439*1.53491*1.53426
04/16/2012 18:35:00*1.53439*1.53528*1.5355*1.53439
04/16/2012 18:40:00*1.53528*1.53509*1.53528*1.53465
04/16/2012 18:45:00*1.53509*1.53493*1.5351*1.53481
04/16/2012 18:50:00*1.53493*1.53449*1.53493*1.53426
04/16/2012 18:55:00*1.53449*1.53455*1.53458*1.5342
04/16/2012 19:00:00*1.53455*1.53463*1.53504*1.53452
04/16/2012 19:05:00*1.53463*1.53439*1.53471*1.53436
04/16/2012 19:10:00*1.53439*1.5348*1.53499*1.53427
04/16/2012 19:15:00*1.5348*1.53483*1.53497*1.53468
04/16/2012 19:20:00*1.53483*1.53487*1.5349*1.53476
04/16/2012 19:25:00*1.53487*1.53466*1.53487*1.53462
04/16/2012 19:30:00*1.53466*1.53466*1.53498*1.53462
04/16/2012 19:35:00*1.53466*1.535*1.5352*1.53457
04/16/2012 19:40:00*1.535*1.53533*1.53536*1.53459
04/16/2012 19:45:00*1.53533*1.53539*1.53542*1.53493
04/16/2012 19:50:00*1.53539*1.53491*1.53546*1.53491
04/16/2012 19:55:00*1.53491*1.53512*1.53515*1.53483
04/16/2012 20:00:00*1.53512*1.53533*1.53533*1.53483
04/16/2012 20:05:00*1.53533*1.53491*1.53534*1.53473
04/16/2012 20:10:00*1.53491*1.53578*1.53588*1.53466
04/16/2012 20:15:00*1.53578*1.53586*1.53599*1.53555
04/16/2012 20:20:00*1.53586*1.536*1.53602*1.53562
04/16/2012 20:25:00*1.536*1.53592*1.53635*1.53583
04/16/2012 20:30:00*1.53592*1.53586*1.53625*1.53577
04/16/2012 20:35:00*1.53586*1.536*1.53608*1.53579
04/16/2012 20:40:00*1.536*1.53549*1.53618*1.53539
04/16/2012 20:45:00*1.53549*1.5359*1.5361*1.53548
04/16/2012 20:50:00*1.5359*1.53565*1.53591*1.53546
04/16/2012 20:55:00*1.53565*1.53574*1.53601*1.53543
04/16/2012 21:00:00*1.53574*1.5355*1.53596*1.53539
04/16/2012 21:05:00*1.5355*1.53579*1.53587*1.5355
04/16/2012 21:10:00*1.53579*1.53581*1.53601*1.53565
04/16/2012 21:15:00*1.53581*1.53593*1.53613*1.53566
04/16/2012 21:20:00*1.53593*1.53592*1.53608*1.53556
04/16/2012 21:25:00*1.53592*1.53615*1.53623*1.53573
04/16/2012 21:30:00*1.53615*1.53642*1.53686*1.53583
04/16/2012 21:35:00*1.53642*1.53681*1.5378*1.5363
04/16/2012 21:40:00*1.53681*1.53583*1.53683*1.53544
04/16/2012 21:45:00*1.53583*1.53468*1.5359*1.53467
04/16/2012 21:50:00*1.53468*1.53478*1.53518*1.5346
04/16/2012 21:55:00*1.53478*1.53516*1.53516*1.53442
04/16/2012 22:00:00*1.53516*1.53548*1.53572*1.53498
04/16/2012 22:05:00*1.53548*1.53557*1.53583*1.53536
04/16/2012 22:10:00*1.53557*1.53649*1.53659*1.53552
04/16/2012 22:15:00*1.53649*1.53673*1.53713*1.53629
04/16/2012 22:20:00*1.53673*1.53668*1.53711*1.53654
04/16/2012 22:25:00*1.53668*1.53667*1.53691*1.5366
04/16/2012 22:30:00*1.53667*1.53758*1.53778*1.53667
04/16/2012 22:35:00*1.53758*1.53785*1.53796*1.53737
04/16/2012 22:40:00*1.53785*1.53732*1.53804*1.53718
04/16/2012 22:45:00*1.53732*1.53689*1.53732*1.53679
04/16/2012 22:50:00*1.53689*1.53691*1.53706*1.53652
04/16/2012 22:55:00*1.53691*1.53708*1.53719*1.5369
04/16/2012 23:00:00*1.53708*1.53699*1.53723*1.53685
04/16/2012 23:05:00*1.53699*1.53691*1.53735*1.53684
04/16/2012 23:10:00*1.53691*1.53691*1.53703*1.53666
04/16/2012 23:15:00*1.53691*1.53691*1.53698*1.53686
04/16/2012 23:20:00*1.53691*1.53721*1.5373*1.5369
04/16/2012 23:25:00*1.53721*1.5374*1.53754*1.53718
04/16/2012 23:30:00*1.5374*1.53721*1.53746*1.53703
04/16/2012 23:35:00*1.53721*1.53729*1.53735*1.53716
04/16/2012 23:40:00*1.53729*1.53715*1.5375*1.53714
04/16/2012 23:45:00*1.53715*1.53733*1.53748*1.53706
04/16/2012 23:50:00*1.53733*1.53738*1.53743*1.53706
04/16/2012 23:55:00*1.53738*1.53717*1.53748*1.5371
04/17/2012 00:00:00*1.53717*1.53712*1.53726*1.53712
04/17/2012 00:05:00*1.53712*1.53735*1.5374*1.53712
04/17/2012 00:10:00*1.53735*1.53731*1.53739*1.53719
04/17/2012 00:15:00*1.53731*1.5372*1.53737*1.53718
04/17/2012 00:20:00*1.5372*1.53711*1.53727*1.53687
04/17/2012 00:25:00*1.53711*1.53734*1.53751*1.53708
04/17/2012 00:30:00*1.53734*1.53709*1.53755*1.53701
04/17/2012 00:35:00*1.53709*1.537*1.53719*1.53682
04/17/2012 00:40:00*1.537*1.53669*1.53706*1.53669
04/17/2012 00:45:00*1.53669*1.53673*1.53709*1.53669
04/17/2012 00:50:00*1.53673*1.53694*1.53694*1.53667
04/17/2012 00:55:00*1.53694*1.53688*1.53719*1.53678
04/17/2012 01:00:00*1.53688*1.53704*1.53712*1.53677
04/17/2012 01:05:00*1.53704*1.53767*1.53773*1.53701
04/17/2012 01:10:00*1.53767*1.53787*1.53798*1.53754
04/17/2012 01:15:00*1.53787*1.53849*1.53849*1.53777
04/17/2012 01:20:00*1.53849*1.53834*1.53857*1.53813
04/17/2012 01:25:00*1.53834*1.53792*1.53834*1.53784
04/17/2012 01:30:00*1.53792*1.53843*1.53857*1.53784
04/17/2012 01:35:00*1.53843*1.53826*1.53859*1.53811
04/17/2012 01:40:00*1.53826*1.53787*1.53826*1.5377
04/17/2012 01:45:00*1.53787*1.53848*1.53869*1.53784
04/17/2012 01:50:00*1.53848*1.53834*1.53859*1.53822
04/17/2012 01:55:00*1.53834*1.5388*1.539*1.53833
04/17/2012 02:00:00*1.5388*1.53829*1.5388*1.53801
04/17/2012 02:05:00*1.53829*1.53827*1.53867*1.53815
04/17/2012 02:10:00*1.53827*1.53833*1.53863*1.53808
04/17/2012 02:15:00*1.53833*1.53824*1.53871*1.53819
04/17/2012 02:20:00*1.53824*1.53827*1.53861*1.53819
04/17/2012 02:25:00*1.53827*1.53831*1.53844*1.53812
04/17/2012 02:30:00*1.53831*1.53862*1.53897*1.5382
04/17/2012 02:35:00*1.53862*1.53893*1.53893*1.53832
04/17/2012 02:40:00*1.53893*1.53882*1.53928*1.5387
04/17/2012 02:45:00*1.53882*1.5394*1.53947*1.53882
04/17/2012 02:50:00*1.5394*1.53932*1.53964*1.53896
04/17/2012 02:55:00*1.53932*1.53881*1.53935*1.5385
04/17/2012 03:00:00*1.53881*1.53835*1.53897*1.53835
04/17/2012 03:05:00*1.53835*1.53889*1.53912*1.53825
04/17/2012 03:10:00*1.53889*1.5391*1.53937*1.53861
04/17/2012 03:15:00*1.5391*1.53961*1.53997*1.53902
04/17/2012 03:20:00*1.53961*1.53933*1.53969*1.53911
04/17/2012 03:25:00*1.53933*1.53986*1.53993*1.53891
04/17/2012 03:30:00*1.53986*1.53963*1.54007*1.53916
04/17/2012 03:35:00*1.53963*1.54019*1.54025*1.53959
04/17/2012 03:40:00*1.54019*1.54032*1.54057*1.54
04/17/2012 03:45:00*1.54032*1.54015*1.54078*1.53996
04/17/2012 03:50:00*1.54015*1.54003*1.54027*1.53975
04/17/2012 03:55:00*1.54003*1.53957*1.5402*1.53957
04/17/2012 04:00:00*1.53957*1.54032*1.54051*1.53934
04/17/2012 04:05:00*1.54032*1.54019*1.54048*1.5395
04/17/2012 04:10:00*1.54019*1.54015*1.54048*1.53999
04/17/2012 04:15:00*1.54015*1.54048*1.54089*1.54013
04/17/2012 04:20:00*1.54048*1.54031*1.54056*1.53991
04/17/2012 04:25:00*1.54031*1.54049*1.54055*1.54007
04/17/2012 04:30:00*1.54049*1.54016*1.54083*1.54001
04/17/2012 04:35:00*1.54016*1.54188*1.54198*1.53989
04/17/2012 04:40:00*1.54188*1.54083*1.5419*1.5408
04/17/2012 04:45:00*1.54083*1.5416*1.54178*1.54079
04/17/2012 04:50:00*1.5416*1.54159*1.54224*1.54142
04/17/2012 04:55:00*1.54159*1.54149*1.5419*1.54141
04/17/2012 05:00:00*1.54149*1.54208*1.54219*1.54128
04/17/2012 05:05:00*1.54208*1.54108*1.54208*1.54091
04/17/2012 05:10:00*1.54108*1.53963*1.54113*1.5396
04/17/2012 05:15:00*1.53963*1.53932*1.53984*1.5391
04/17/2012 05:20:00*1.53932*1.53923*1.53967*1.53902
04/17/2012 05:25:00*1.53923*1.53936*1.5398*1.53917
04/17/2012 05:30:00*1.53936*1.53926*1.53952*1.53891
04/17/2012 05:35:00*1.53926*1.53905*1.5396*1.5387
04/17/2012 05:40:00*1.53905*1.53912*1.5396*1.53902
04/17/2012 05:45:00*1.53912*1.53897*1.53917*1.53871
04/17/2012 05:50:00*1.53897*1.53889*1.53908*1.53866
04/17/2012 05:55:00*1.53889*1.5394*1.5394*1.5388
04/17/2012 06:00:00*1.5394*1.53916*1.53978*1.53896
04/17/2012 06:05:00*1.53916*1.53954*1.5397*1.53911
04/17/2012 06:10:00*1.53954*1.53883*1.53954*1.53883
04/17/2012 06:15:00*1.53883*1.53902*1.53929*1.53883
04/17/2012 06:20:00*1.53902*1.53909*1.53931*1.53902
04/17/2012 06:25:00*1.53909*1.53965*1.53984*1.53909
04/17/2012 06:30:00*1.53965*1.53934*1.53988*1.53934
04/17/2012 06:35:00*1.53934*1.53898*1.53938*1.53871
04/17/2012 06:40:00*1.53898*1.53915*1.53921*1.53843
04/17/2012 06:45:00*1.53915*1.53837*1.5394*1.53831
04/17/2012 06:50:00*1.53837*1.5385*1.53863*1.53812
04/17/2012 06:55:00*1.5385*1.53849*1.5386*1.53826
04/17/2012 07:00:00*1.53849*1.53811*1.53867*1.53809
04/17/2012 07:05:00*1.53811*1.538*1.5384*1.53777
04/17/2012 07:10:00*1.538*1.53806*1.53831*1.53785
04/17/2012 07:15:00*1.53806*1.53792*1.53822*1.53779
04/17/2012 07:20:00*1.53792*1.53763*1.53795*1.53757
04/17/2012 07:25:00*1.53763*1.53769*1.53776*1.53745
04/17/2012 07:30:00*1.53769*1.5378*1.53807*1.53701
04/17/2012 07:35:00*1.5378*1.53746*1.53801*1.53709
04/17/2012 07:40:00*1.53746*1.538*1.53803*1.53742
04/17/2012 07:45:00*1.538*1.53763*1.53806*1.53751
04/17/2012 07:50:00*1.53763*1.53747*1.53795*1.5373
04/17/2012 07:55:00*1.53747*1.53782*1.53813*1.53724
04/17/2012 08:00:00*1.53782*1.53741*1.53794*1.53739
04/17/2012 08:05:00*1.53741*1.53739*1.53765*1.53718
04/17/2012 08:10:00*1.53739*1.53751*1.53767*1.53703
04/17/2012 08:15:00*1.53751*1.53788*1.53788*1.53744
04/17/2012 08:20:00*1.53788*1.53785*1.53818*1.53764
04/17/2012 08:25:00*1.53785*1.53767*1.53834*1.53741
04/17/2012 08:30:00*1.53767*1.5378*1.5381*1.53739
04/17/2012 08:35:00*1.5378*1.53878*1.53887*1.5378
04/17/2012 08:40:00*1.53878*1.53881*1.53909*1.53837
04/17/2012 08:45:00*1.53881*1.53758*1.53884*1.53757
04/17/2012 08:50:00*1.53758*1.53737*1.53781*1.53717
04/17/2012 08:55:00*1.53737*1.53724*1.53752*1.53702
04/17/2012 09:00:00*1.53724*1.53697*1.53744*1.53692
04/17/2012 09:05:00*1.53697*1.5376*1.5377*1.53614
04/17/2012 09:10:00*1.5376*1.53648*1.53763*1.53643
04/17/2012 09:15:00*1.53648*1.53591*1.53697*1.53576
04/17/2012 09:20:00*1.53591*1.53659*1.53697*1.53553
04/17/2012 09:25:00*1.53659*1.53605*1.53659*1.53571
04/17/2012 09:30:00*1.53605*1.53586*1.53625*1.53585
04/17/2012 09:35:00*1.53586*1.5353*1.53623*1.53511
04/17/2012 09:40:00*1.5353*1.53549*1.53567*1.53495
04/17/2012 09:45:00*1.53549*1.5362*1.53658*1.53535
04/17/2012 09:50:00*1.5362*1.53596*1.53636*1.53568
04/17/2012 09:55:00*1.53596*1.53606*1.53617*1.53555
04/17/2012 10:00:00*1.53606*1.53542*1.53613*1.53534
04/17/2012 10:05:00*1.53542*1.53602*1.53667*1.53532
04/17/2012 10:10:00*1.53602*1.5361*1.5365*1.53577
04/17/2012 10:15:00*1.5361*1.53511*1.53627*1.53501
04/17/2012 10:20:00*1.53511*1.53416*1.53539*1.53389
04/17/2012 10:25:00*1.53416*1.53427*1.53439*1.53392
04/17/2012 10:30:00*1.53427*1.53444*1.53466*1.53414
04/17/2012 10:35:00*1.53444*1.53379*1.53444*1.53334
04/17/2012 10:40:00*1.53379*1.53381*1.53389*1.53341
04/17/2012 10:45:00*1.53381*1.53327*1.53381*1.53317
04/17/2012 10:50:00*1.53327*1.53295*1.5333*1.53248
04/17/2012 10:55:00*1.53295*1.53234*1.53295*1.5323
04/17/2012 11:00:00*1.53234*1.53136*1.53234*1.53133
04/17/2012 11:05:00*1.53136*1.53092*1.53172*1.53073
04/17/2012 11:10:00*1.53092*1.53074*1.53093*1.53034
04/17/2012 11:15:00*1.53074*1.5308*1.53101*1.53036
04/17/2012 11:20:00*1.5308*1.53088*1.53127*1.5308
04/17/2012 11:25:00*1.53088*1.53008*1.53098*1.52987
04/17/2012 11:30:00*1.53008*1.53012*1.5306*1.52991
04/17/2012 11:35:00*1.53012*1.53093*1.53131*1.53011
04/17/2012 11:40:00*1.53093*1.53071*1.53096*1.53001
04/17/2012 11:45:00*1.53071*1.53098*1.53123*1.53056
04/17/2012 11:50:00*1.53098*1.53152*1.53152*1.53082
04/17/2012 11:55:00*1.53152*1.5314*1.53167*1.53123
04/17/2012 12:00:00*1.5314*1.5309*1.5314*1.53077
04/17/2012 12:05:00*1.5309*1.5308*1.53118*1.53064
04/17/2012 12:10:00*1.5308*1.53081*1.53101*1.53067
04/17/2012 12:15:00*1.53081*1.53129*1.5314*1.53044
04/17/2012 12:20:00*1.53129*1.53099*1.53157*1.53099
04/17/2012 12:25:00*1.53099*1.53066*1.53103*1.5304
04/17/2012 12:30:00*1.53066*1.53003*1.5308*1.52987
04/17/2012 12:35:00*1.53003*1.52974*1.53003*1.52913
04/17/2012 12:40:00*1.52974*1.52993*1.53002*1.52957
04/17/2012 12:45:00*1.52993*1.52991*1.53017*1.5298
04/17/2012 12:50:00*1.52991*1.53046*1.53046*1.52972
04/17/2012 12:55:00*1.53046*1.53049*1.53049*1.53008
04/17/2012 13:00:00*1.53049*1.53021*1.53052*1.53009
04/17/2012 13:05:00*1.53021*1.53013*1.53051*1.53011
04/17/2012 13:10:00*1.53013*1.53005*1.53022*1.52998
04/17/2012 13:15:00*1.53005*1.53051*1.53055*1.52983
04/17/2012 13:20:00*1.53051*1.5303*1.53059*1.53024
04/17/2012 13:25:00*1.5303*1.53065*1.53083*1.53023
04/17/2012 13:30:00*1.53065*1.53038*1.53083*1.53038
04/17/2012 13:35:00*1.53038*1.53077*1.53077*1.53022
04/17/2012 13:40:00*1.53077*1.53075*1.531*1.5306
04/17/2012 13:45:00*1.53075*1.53114*1.53114*1.53074
04/17/2012 13:50:00*1.53114*1.53106*1.53128*1.53088
04/17/2012 13:55:00*1.53106*1.53152*1.53154*1.53083
04/17/2012 14:00:00*1.53152*1.5313*1.53176*1.53129
04/17/2012 14:05:00*1.5313*1.53086*1.53132*1.53071
04/17/2012 14:10:00*1.53086*1.53096*1.53106*1.53043
04/17/2012 14:15:00*1.53096*1.53107*1.53122*1.53079
04/17/2012 14:20:00*1.53107*1.53123*1.53136*1.53095
04/17/2012 14:25:00*1.53123*1.53121*1.53148*1.53114
04/17/2012 14:30:00*1.53121*1.53108*1.53139*1.53103
04/17/2012 14:35:00*1.53108*1.53089*1.53123*1.53087
04/17/2012 14:40:00*1.53089*1.53079*1.53106*1.53075
04/17/2012 14:45:00*1.53079*1.53121*1.53122*1.53074
04/17/2012 14:50:00*1.53121*1.53146*1.53148*1.53107
04/17/2012 14:55:00*1.53146*1.53128*1.53177*1.53122
04/17/2012 15:00:00*1.53128*1.53156*1.53164*1.5312
04/17/2012 15:05:00*1.53156*1.53134*1.53165*1.5312
04/17/2012 15:10:00*1.53134*1.53136*1.53158*1.53127
04/17/2012 15:15:00*1.53136*1.53172*1.53174*1.53126
04/17/2012 15:20:00*1.53172*1.53168*1.53182*1.53151
04/17/2012 15:25:00*1.53168*1.53175*1.53186*1.5314
04/17/2012 15:30:00*1.53175*1.53156*1.53219*1.53151
04/17/2012 15:35:00*1.53156*1.5322*1.53228*1.53156
04/17/2012 15:40:00*1.5322*1.532*1.53232*1.53193
04/17/2012 15:45:00*1.532*1.53267*1.53274*1.53199
04/17/2012 15:50:00*1.53267*1.53236*1.5327*1.53221
04/17/2012 15:55:00*1.53236*1.53239*1.53243*1.53209
04/17/2012 16:00:00*1.53239*1.53232*1.53251*1.53206
04/17/2012 16:05:00*1.53232*1.53241*1.53256*1.53192
04/17/2012 16:10:00*1.53241*1.53289*1.53301*1.53241
04/17/2012 16:15:00*1.53289*1.53314*1.53316*1.53268
04/17/2012 16:20:00*1.53314*1.53262*1.53314*1.53239
04/17/2012 16:25:00*1.53262*1.53275*1.53291*1.53259
04/17/2012 16:30:00*1.53275*1.53225*1.53283*1.5322
04/17/2012 16:35:00*1.53225*1.53239*1.53254*1.53212
04/17/2012 16:40:00*1.53239*1.53268*1.53281*1.53236
04/17/2012 16:45:00*1.53268*1.53261*1.53286*1.53249
04/17/2012 16:50:00*1.53261*1.53194*1.53261*1.53186
04/17/2012 16:55:00*1.53194*1.53208*1.53212*1.53169
04/17/2012 17:00:00*1.53208*1.53182*1.53217*1.53155
