04/15/2012 17:05:00*1.52715*1.52769*1.52772*1.52703
04/15/2012 17:10:00*1.52769*1.52808*1.52831*1.52741
04/15/2012 17:15:00*1.52808*1.52701*1.52808*1.52649
04/15/2012 17:20:00*1.52701*1.52785*1.52814*1.52701
04/15/2012 17:25:00*1.52785*1.52768*1.52785*1.5276
04/15/2012 17:30:00*1.52768*1.52769*1.52796*1.52756
04/15/2012 17:35:00*1.52769*1.52814*1.52852*1.52759
04/15/2012 17:40:00*1.52814*1.52789*1.52866*1.52789
04/15/2012 17:45:00*1.52789*1.52776*1.52859*1.52776
04/15/2012 17:50:00*1.52776*1.52844*1.52866*1.5277
04/15/2012 17:55:00*1.52844*1.52902*1.52974*1.52839
04/15/2012 18:00:00*1.52902*1.52916*1.52921*1.52888
04/15/2012 18:05:00*1.52916*1.52964*1.52964*1.52863
04/15/2012 18:10:00*1.52964*1.52964*1.53003*1.52944
04/15/2012 18:15:00*1.52964*1.53014*1.5302*1.52962
04/15/2012 18:20:00*1.53014*1.53029*1.53064*1.53
04/15/2012 18:25:00*1.53029*1.52997*1.53047*1.52997
04/15/2012 18:30:00*1.52997*1.53016*1.53074*1.5299
04/15/2012 18:35:00*1.53016*1.52963*1.53029*1.52944
04/15/2012 18:40:00*1.52963*1.52994*1.53008*1.52947
04/15/2012 18:45:00*1.52994*1.52949*1.52998*1.52935
04/15/2012 18:50:00*1.52949*1.52935*1.5295*1.52913
04/15/2012 18:55:00*1.52935*1.52992*1.52992*1.52928
04/15/2012 19:00:00*1.52992*1.5304*1.5307*1.52991
04/15/2012 19:05:00*1.5304*1.53048*1.5308*1.53003
04/15/2012 19:10:00*1.53048*1.53069*1.53087*1.53026
04/15/2012 19:15:00*1.53069*1.53078*1.53088*1.53051
04/15/2012 19:20:00*1.53078*1.53036*1.53081*1.53036
04/15/2012 19:25:00*1.53036*1.53011*1.5304*1.53008
04/15/2012 19:30:00*1.53011*1.53027*1.5304*1.53009
04/15/2012 19:35:00*1.53027*1.53049*1.53063*1.5302
04/15/2012 19:40:00*1.53049*1.53054*1.53065*1.53017
04/15/2012 19:45:00*1.53054*1.53109*1.53124*1.53037
04/15/2012 19:50:00*1.53109*1.53109*1.53132*1.53092
04/15/2012 19:55:00*1.53109*1.53163*1.53163*1.53107
04/15/2012 20:00:00*1.53163*1.53163*1.5317*1.53085
04/15/2012 20:05:00*1.53163*1.53156*1.53197*1.53081
04/15/2012 20:10:00*1.53156*1.53109*1.53156*1.53091
04/15/2012 20:15:00*1.53109*1.53149*1.53149*1.53081
04/15/2012 20:20:00*1.53149*1.5313*1.53209*1.5313
04/15/2012 20:25:00*1.5313*1.53104*1.53213*1.53099
04/15/2012 20:30:00*1.53104*1.53147*1.53159*1.53091
04/15/2012 20:35:00*1.53147*1.5323*1.5329*1.53143
04/15/2012 20:40:00*1.5323*1.53259*1.533*1.53171
04/15/2012 20:45:00*1.53259*1.53177*1.53259*1.53173
04/15/2012 20:50:00*1.53177*1.53305*1.53331*1.53177
04/15/2012 20:55:00*1.53305*1.53296*1.53329*1.53243
04/15/2012 21:00:00*1.53296*1.53336*1.5338*1.5326
04/15/2012 21:05:00*1.53336*1.53368*1.53413*1.53332
04/15/2012 21:10:00*1.53368*1.53312*1.53381*1.53301
04/15/2012 21:15:00*1.53312*1.53305*1.53323*1.53266
04/15/2012 21:20:00*1.53305*1.53257*1.5334*1.53254
04/15/2012 21:25:00*1.53257*1.53282*1.53303*1.53256
04/15/2012 21:30:00*1.53282*1.53354*1.53386*1.53277
04/15/2012 21:35:00*1.53354*1.53324*1.53355*1.53298
04/15/2012 21:40:00*1.53324*1.53403*1.53413*1.53294
04/15/2012 21:45:00*1.53403*1.53329*1.53405*1.5331
04/15/2012 21:50:00*1.53329*1.53285*1.53334*1.53272
04/15/2012 21:55:00*1.53285*1.53247*1.53295*1.5323
04/15/2012 22:00:00*1.53247*1.53234*1.53259*1.53188
04/15/2012 22:05:00*1.53234*1.5327*1.53272*1.53191
04/15/2012 22:10:00*1.5327*1.53289*1.53304*1.53242
04/15/2012 22:15:00*1.53289*1.53298*1.53302*1.53272
04/15/2012 22:20:00*1.53298*1.53245*1.53321*1.53245
04/15/2012 22:25:00*1.53245*1.53243*1.53267*1.5323
04/15/2012 22:30:00*1.53243*1.53261*1.53273*1.53231
04/15/2012 22:35:00*1.53261*1.53326*1.53326*1.53261
04/15/2012 22:40:00*1.53326*1.53327*1.53344*1.53307
04/15/2012 22:45:00*1.53327*1.53354*1.53357*1.53302
04/15/2012 22:50:00*1.53354*1.53335*1.53354*1.53322
04/15/2012 22:55:00*1.53335*1.53394*1.53396*1.53335
04/15/2012 23:00:00*1.53394*1.53377*1.53396*1.53355
04/15/2012 23:05:00*1.53377*1.53315*1.53378*1.53314
04/15/2012 23:10:00*1.53315*1.5328*1.53327*1.5328
04/15/2012 23:15:00*1.5328*1.53281*1.53292*1.53264
04/15/2012 23:20:00*1.53281*1.53255*1.53288*1.53248
04/15/2012 23:25:00*1.53255*1.53261*1.53267*1.53247
04/15/2012 23:30:00*1.53261*1.53266*1.53313*1.53257
04/15/2012 23:35:00*1.53266*1.53308*1.53333*1.53253
04/15/2012 23:40:00*1.53308*1.53322*1.53376*1.53308
04/15/2012 23:45:00*1.53322*1.53337*1.53348*1.53312
04/15/2012 23:50:00*1.53337*1.53309*1.53337*1.53287
04/15/2012 23:55:00*1.53309*1.53335*1.53345*1.53291
04/16/2012 00:00:00*1.53335*1.53377*1.53395*1.53335
04/16/2012 00:05:00*1.53377*1.53427*1.53437*1.53377
04/16/2012 00:10:00*1.53427*1.53442*1.53443*1.53407
04/16/2012 00:15:00*1.53442*1.53422*1.53447*1.53413
04/16/2012 00:20:00*1.53422*1.53423*1.53442*1.53402
04/16/2012 00:25:00*1.53423*1.5337*1.53436*1.53367
04/16/2012 00:30:00*1.5337*1.5338*1.53422*1.5337
04/16/2012 00:35:00*1.5338*1.53359*1.53398*1.53359
04/16/2012 00:40:00*1.53359*1.53356*1.53379*1.53349
04/16/2012 00:45:00*1.53356*1.53387*1.534*1.53356
04/16/2012 00:50:00*1.53387*1.53417*1.53424*1.53378
04/16/2012 00:55:00*1.53417*1.53433*1.53442*1.53413
04/16/2012 01:00:00*1.53433*1.53408*1.53463*1.53404
04/16/2012 01:05:00*1.53408*1.53404*1.53459*1.53387
04/16/2012 01:10:00*1.53404*1.53426*1.53439*1.53376
04/16/2012 01:15:00*1.53426*1.53379*1.53426*1.53377
04/16/2012 01:20:00*1.53379*1.53336*1.53396*1.53322
04/16/2012 01:25:00*1.53336*1.53356*1.53385*1.53326
04/16/2012 01:30:00*1.53356*1.53336*1.53369*1.53324
04/16/2012 01:35:00*1.53336*1.53255*1.53338*1.53253
04/16/2012 01:40:00*1.53255*1.53295*1.53311*1.53239
04/16/2012 01:45:00*1.53295*1.53319*1.53331*1.53278
04/16/2012 01:50:00*1.53319*1.53329*1.53338*1.53298
04/16/2012 01:55:00*1.53329*1.53269*1.53332*1.53269
04/16/2012 02:00:00*1.53269*1.53256*1.53273*1.53228
04/16/2012 02:05:00*1.53256*1.53238*1.53279*1.53211
04/16/2012 02:10:00*1.53238*1.53269*1.53274*1.53229
04/16/2012 02:15:00*1.53269*1.53203*1.53315*1.53202
04/16/2012 02:20:00*1.53203*1.532*1.5323*1.53159
04/16/2012 02:25:00*1.532*1.53205*1.53257*1.5319
04/16/2012 02:30:00*1.53205*1.53213*1.5324*1.53174
04/16/2012 02:35:00*1.53213*1.53262*1.53291*1.53209
04/16/2012 02:40:00*1.53262*1.53387*1.53416*1.53249
04/16/2012 02:45:00*1.53387*1.53357*1.53459*1.53353
04/16/2012 02:50:00*1.53357*1.53294*1.53369*1.53263
04/16/2012 02:55:00*1.53294*1.53236*1.53304*1.53231
04/16/2012 03:00:00*1.53236*1.53219*1.53258*1.53203
04/16/2012 03:05:00*1.53219*1.53234*1.53263*1.53188
04/16/2012 03:10:00*1.53234*1.53264*1.53303*1.53226
04/16/2012 03:15:00*1.53264*1.53171*1.53282*1.53171
04/16/2012 03:20:00*1.53171*1.5313*1.53205*1.53125
04/16/2012 03:25:00*1.5313*1.53117*1.53145*1.53061
04/16/2012 03:30:00*1.53117*1.53179*1.53274*1.53117
04/16/2012 03:35:00*1.53179*1.5314*1.53181*1.53112
04/16/2012 03:40:00*1.5314*1.53175*1.53178*1.53091
04/16/2012 03:45:00*1.53175*1.53216*1.5324*1.53163
04/16/2012 03:50:00*1.53216*1.53179*1.53235*1.53175
04/16/2012 03:55:00*1.53179*1.53103*1.53204*1.53099
04/16/2012 04:00:00*1.53103*1.53124*1.53154*1.53063
04/16/2012 04:05:00*1.53124*1.53103*1.5316*1.53081
04/16/2012 04:10:00*1.53103*1.53127*1.53153*1.53057
04/16/2012 04:15:00*1.53127*1.53146*1.53148*1.53084
04/16/2012 04:20:00*1.53146*1.53168*1.53171*1.53137
04/16/2012 04:25:00*1.53168*1.5318*1.53187*1.53115
04/16/2012 04:30:00*1.5318*1.53195*1.53224*1.53141
04/16/2012 04:35:00*1.53195*1.53118*1.53198*1.53102
04/16/2012 04:40:00*1.53118*1.53121*1.53138*1.53075
04/16/2012 04:45:00*1.53121*1.53151*1.53193*1.53095
04/16/2012 04:50:00*1.53151*1.53173*1.53212*1.53121
04/16/2012 04:55:00*1.53173*1.53145*1.53195*1.53143
04/16/2012 05:00:00*1.53145*1.53068*1.53172*1.53068
04/16/2012 05:05:00*1.53068*1.5312*1.53142*1.53057
04/16/2012 05:10:00*1.5312*1.53073*1.53132*1.53062
04/16/2012 05:15:00*1.53073*1.53125*1.53132*1.53068
04/16/2012 05:20:00*1.53125*1.53159*1.53159*1.53115
04/16/2012 05:25:00*1.53159*1.53182*1.53218*1.53149
04/16/2012 05:30:00*1.53182*1.53075*1.53182*1.53065
04/16/2012 05:35:00*1.53075*1.53074*1.53096*1.5305
04/16/2012 05:40:00*1.53074*1.53076*1.53133*1.53072
04/16/2012 05:45:00*1.53076*1.53045*1.53096*1.53037
04/16/2012 05:50:00*1.53045*1.53018*1.53084*1.53018
04/16/2012 05:55:00*1.53018*1.52913*1.53027*1.52913
04/16/2012 06:00:00*1.52913*1.52967*1.52993*1.52911
04/16/2012 06:05:00*1.52967*1.52982*1.52988*1.52864
04/16/2012 06:10:00*1.52982*1.52953*1.52996*1.52923
04/16/2012 06:15:00*1.52953*1.5299*1.53012*1.52939
04/16/2012 06:20:00*1.5299*1.53001*1.53017*1.5298
04/16/2012 06:25:00*1.53001*1.52966*1.53007*1.52942
04/16/2012 06:30:00*1.52966*1.52962*1.52982*1.5294
04/16/2012 06:35:00*1.52962*1.52981*1.53028*1.52945
04/16/2012 06:40:00*1.52981*1.53021*1.53029*1.52975
04/16/2012 06:45:00*1.53021*1.5302*1.53036*1.52989
04/16/2012 06:50:00*1.5302*1.53033*1.5307*1.53019
04/16/2012 06:55:00*1.53033*1.53006*1.53034*1.53006
04/16/2012 07:00:00*1.53006*1.52953*1.53007*1.52951
04/16/2012 07:05:00*1.52953*1.52931*1.52958*1.52913
04/16/2012 07:10:00*1.52931*1.52952*1.52958*1.52914
04/16/2012 07:15:00*1.52952*1.5299*1.52995*1.52952
04/16/2012 07:20:00*1.5299*1.52956*1.53*1.52942
04/16/2012 07:25:00*1.52956*1.52937*1.52979*1.5293
04/16/2012 07:30:00*1.52937*1.52895*1.52941*1.52892
04/16/2012 07:35:00*1.52895*1.52928*1.52958*1.52891
04/16/2012 07:40:00*1.52928*1.52923*1.52947*1.52903
04/16/2012 07:45:00*1.52923*1.5293*1.52974*1.52923
04/16/2012 07:50:00*1.5293*1.52983*1.52987*1.52917
04/16/2012 07:55:00*1.52983*1.53024*1.53037*1.52971
04/16/2012 08:00:00*1.53024*1.53008*1.53056*1.52949
04/16/2012 08:05:00*1.53008*1.52975*1.53025*1.52951
04/16/2012 08:10:00*1.52975*1.52964*1.52993*1.52934
04/16/2012 08:15:00*1.52964*1.53019*1.53031*1.52941
04/16/2012 08:20:00*1.53019*1.53009*1.53072*1.52996
04/16/2012 08:25:00*1.53009*1.5297*1.53015*1.52967
04/16/2012 08:30:00*1.5297*1.52986*1.52991*1.52951
04/16/2012 08:35:00*1.52986*1.5284*1.52991*1.52806
04/16/2012 08:40:00*1.5284*1.52829*1.52862*1.52752
04/16/2012 08:45:00*1.52829*1.5278*1.52842*1.52768
04/16/2012 08:50:00*1.5278*1.52802*1.5282*1.52747
04/16/2012 08:55:00*1.52802*1.52807*1.52826*1.52763
04/16/2012 09:00:00*1.52807*1.52875*1.52886*1.52801
04/16/2012 09:05:00*1.52875*1.52777*1.52875*1.52777
04/16/2012 09:10:00*1.52777*1.52746*1.52799*1.52738
04/16/2012 09:15:00*1.52746*1.52749*1.52774*1.52712
04/16/2012 09:20:00*1.52749*1.52751*1.52797*1.52736
04/16/2012 09:25:00*1.52751*1.52758*1.52764*1.52708
04/16/2012 09:30:00*1.52758*1.52805*1.5281*1.52758
04/16/2012 09:35:00*1.52805*1.52691*1.52807*1.5264
04/16/2012 09:40:00*1.52691*1.52696*1.52729*1.52658
04/16/2012 09:45:00*1.52696*1.52831*1.52831*1.52677
04/16/2012 09:50:00*1.52831*1.52864*1.5291*1.52813
04/16/2012 09:55:00*1.52864*1.52915*1.52946*1.52862
04/16/2012 10:00:00*1.52915*1.52905*1.52949*1.52877
04/16/2012 10:05:00*1.52905*1.5293*1.53009*1.52902
04/16/2012 10:10:00*1.5293*1.52977*1.52995*1.52903
04/16/2012 10:15:00*1.52977*1.53068*1.53084*1.52963
04/16/2012 10:20:00*1.53068*1.53074*1.53133*1.53048
04/16/2012 10:25:00*1.53074*1.53101*1.53132*1.53044
04/16/2012 10:30:00*1.53101*1.53068*1.53142*1.53065
04/16/2012 10:35:00*1.53068*1.53075*1.53089*1.53045
04/16/2012 10:40:00*1.53075*1.53176*1.53208*1.53069
04/16/2012 10:45:00*1.53176*1.53185*1.53186*1.53093
04/16/2012 10:50:00*1.53185*1.53072*1.53207*1.53051
04/16/2012 10:55:00*1.53072*1.53056*1.53092*1.53046
04/16/2012 11:00:00*1.53056*1.53056*1.53098*1.53019
04/16/2012 11:05:00*1.53056*1.53153*1.53168*1.53037
04/16/2012 11:10:00*1.53153*1.53129*1.53198*1.53106
04/16/2012 11:15:00*1.53129*1.53097*1.53139*1.53074
04/16/2012 11:20:00*1.53097*1.53145*1.53152*1.53092
04/16/2012 11:25:00*1.53145*1.53168*1.53168*1.53086
04/16/2012 11:30:00*1.53168*1.53208*1.53227*1.53122
04/16/2012 11:35:00*1.53208*1.53238*1.53238*1.53123
04/16/2012 11:40:00*1.53238*1.53334*1.53347*1.53237
04/16/2012 11:45:00*1.53334*1.53428*1.53436*1.53324
04/16/2012 11:50:00*1.53428*1.53381*1.5344*1.53347
04/16/2012 11:55:00*1.53381*1.53396*1.53414*1.53334
04/16/2012 12:00:00*1.53396*1.53412*1.53419*1.5336
04/16/2012 12:05:00*1.53412*1.53305*1.53424*1.53282
04/16/2012 12:10:00*1.53305*1.53414*1.53423*1.53292
04/16/2012 12:15:00*1.53414*1.53355*1.53419*1.53347
04/16/2012 12:20:00*1.53355*1.53417*1.53433*1.53322
04/16/2012 12:25:00*1.53417*1.53435*1.53448*1.53405
04/16/2012 12:30:00*1.53435*1.53424*1.53446*1.53402
04/16/2012 12:35:00*1.53424*1.53403*1.53438*1.53365
04/16/2012 12:40:00*1.53403*1.53408*1.53414*1.53373
04/16/2012 12:45:00*1.53408*1.5341*1.53445*1.53382
04/16/2012 12:50:00*1.5341*1.53388*1.53426*1.53374
04/16/2012 12:55:00*1.53388*1.53452*1.53462*1.53384
04/16/2012 13:00:00*1.53452*1.53445*1.53494*1.53413
04/16/2012 13:05:00*1.53445*1.53479*1.53486*1.53445
04/16/2012 13:10:00*1.53479*1.53415*1.53496*1.53403
04/16/2012 13:15:00*1.53415*1.5339*1.53461*1.5339
04/16/2012 13:20:00*1.5339*1.53377*1.53395*1.53334
04/16/2012 13:25:00*1.53377*1.53406*1.53414*1.53357
04/16/2012 13:30:00*1.53406*1.5336*1.5343*1.53353
04/16/2012 13:35:00*1.5336*1.53334*1.53389*1.53328
04/16/2012 13:40:00*1.53334*1.53277*1.53346*1.53256
04/16/2012 13:45:00*1.53277*1.53244*1.53295*1.5324
04/16/2012 13:50:00*1.53244*1.53255*1.53256*1.53179
04/16/2012 13:55:00*1.53255*1.53244*1.53309*1.53207
04/16/2012 14:00:00*1.53244*1.5326*1.5326*1.53193
04/16/2012 14:05:00*1.5326*1.53343*1.53353*1.53248
04/16/2012 14:10:00*1.53343*1.53465*1.53481*1.53332
04/16/2012 14:15:00*1.53465*1.53444*1.53468*1.53423
04/16/2012 14:20:00*1.53444*1.53421*1.53467*1.53407
04/16/2012 14:25:00*1.53421*1.53439*1.53449*1.5341
04/16/2012 14:30:00*1.53439*1.53467*1.53491*1.53432
04/16/2012 14:35:00*1.53467*1.53429*1.53486*1.53421
04/16/2012 14:40:00*1.53429*1.53423*1.53457*1.53378
04/16/2012 14:45:00*1.53423*1.53411*1.53443*1.53392
04/16/2012 14:50:00*1.53411*1.53446*1.53467*1.5341
04/16/2012 14:55:00*1.53446*1.53443*1.53454*1.53391
04/16/2012 15:00:00*1.53443*1.53471*1.53502*1.53443
04/16/2012 15:05:00*1.53471*1.53546*1.53558*1.53464
04/16/2012 15:10:00*1.53546*1.53499*1.53546*1.53443
04/16/2012 15:15:00*1.53499*1.53461*1.53521*1.53453
04/16/2012 15:20:00*1.53461*1.53411*1.53486*1.53408
04/16/2012 15:25:00*1.53411*1.53459*1.53471*1.53409
04/16/2012 15:30:00*1.53459*1.53507*1.53521*1.53453
04/16/2012 15:35:00*1.53507*1.53498*1.5351*1.53465
04/16/2012 15:40:00*1.53498*1.53421*1.53516*1.53409
04/16/2012 15:45:00*1.53421*1.53412*1.53454*1.53411
04/16/2012 15:50:00*1.53412*1.53466*1.53478*1.53412
04/16/2012 15:55:00*1.53466*1.53466*1.53475*1.53442
04/16/2012 16:00:00*1.53466*1.53483*1.53487*1.53431
04/16/2012 16:05:00*1.53483*1.53562*1.53563*1.5348
04/16/2012 16:10:00*1.53562*1.53568*1.53587*1.53537
04/16/2012 16:15:00*1.53568*1.53511*1.53586*1.5351
04/16/2012 16:20:00*1.53511*1.53493*1.53524*1.53475
04/16/2012 16:25:00*1.53493*1.53491*1.53508*1.53489
04/16/2012 16:30:00*1.53491*1.53522*1.53522*1.53484
04/16/2012 16:35:00*1.53522*1.53518*1.53539*1.53493
04/16/2012 16:40:00*1.53518*1.53515*1.53535*1.535
04/16/2012 16:45:00*1.53515*1.53517*1.53539*1.53506
04/16/2012 16:50:00*1.53517*1.53511*1.53527*1.53506
04/16/2012 16:55:00*1.53511*1.53506*1.53516*1.53497
04/16/2012 17:00:00*1.53506*1.53452*1.53543*1.53452
