04/15/2012 15:35:00*1.52618*1.52639*1.52678*1.52604
04/15/2012 15:40:00*1.52639*1.52638*1.52639*1.52631
04/15/2012 15:45:00*1.52638*1.52638*1.52638*1.52625
04/15/2012 15:50:00*1.52638*1.52582*1.52638*1.52582
04/15/2012 16:05:00*1.52645*1.5266*1.5266*1.52645
04/15/2012 16:30:00*1.52636*1.52654*1.52675*1.52636
04/15/2012 16:40:00*1.52691*1.52748*1.52769*1.52691
04/15/2012 16:50:00*1.52714*1.52733*1.52733*1.52712
04/15/2012 16:55:00*1.52733*1.52739*1.52739*1.52704
