04/12/2012 17:05:00*1.52804*1.52837*1.52851*1.52804
04/12/2012 17:10:00*1.52837*1.52857*1.52857*1.52812
04/12/2012 17:15:00*1.52857*1.52878*1.52901*1.52856
04/12/2012 17:20:00*1.52878*1.52863*1.52892*1.5286
04/12/2012 17:25:00*1.52863*1.52861*1.52878*1.52844
04/12/2012 17:30:00*1.52861*1.52854*1.52879*1.52854
04/12/2012 17:35:00*1.52854*1.5283*1.52854*1.52799
04/12/2012 17:40:00*1.5283*1.52858*1.52865*1.52821
04/12/2012 17:45:00*1.52858*1.52863*1.52865*1.52857
04/12/2012 17:50:00*1.52863*1.52874*1.52882*1.52863
04/12/2012 17:55:00*1.52874*1.5285*1.52883*1.52845
04/12/2012 18:00:00*1.5285*1.52843*1.52851*1.52838
04/12/2012 18:05:00*1.52843*1.52856*1.52873*1.52842
04/12/2012 18:10:00*1.52856*1.52875*1.52901*1.52854
04/12/2012 18:15:00*1.52875*1.52888*1.52891*1.52851
04/12/2012 18:20:00*1.52888*1.52895*1.5291*1.52849
04/12/2012 18:25:00*1.52895*1.52879*1.52911*1.52879
04/12/2012 18:30:00*1.52879*1.52852*1.52885*1.52847
04/12/2012 18:35:00*1.52852*1.52887*1.52902*1.52849
04/12/2012 18:40:00*1.52887*1.52892*1.52919*1.52864
04/12/2012 18:45:00*1.52892*1.52907*1.52914*1.52883
04/12/2012 18:50:00*1.52907*1.52903*1.52911*1.52891
04/12/2012 18:55:00*1.52903*1.52905*1.52922*1.52888
04/12/2012 19:00:00*1.52905*1.52899*1.52929*1.5289
04/12/2012 19:05:00*1.52899*1.52884*1.52936*1.52869
04/12/2012 19:10:00*1.52884*1.52877*1.52892*1.52865
04/12/2012 19:15:00*1.52877*1.52896*1.52903*1.52867
04/12/2012 19:20:00*1.52896*1.52876*1.52926*1.52875
04/12/2012 19:25:00*1.52876*1.52917*1.52921*1.52875
04/12/2012 19:30:00*1.52917*1.52884*1.52937*1.52871
04/12/2012 19:35:00*1.52884*1.52873*1.52926*1.52863
04/12/2012 19:40:00*1.52873*1.52857*1.52888*1.52854
04/12/2012 19:45:00*1.52857*1.52871*1.52907*1.52842
04/12/2012 19:50:00*1.52871*1.52869*1.52929*1.52851
04/12/2012 19:55:00*1.52869*1.52912*1.52935*1.52869
04/12/2012 20:00:00*1.52912*1.52879*1.52924*1.52864
04/12/2012 20:05:00*1.52879*1.52816*1.52882*1.52775
04/12/2012 20:10:00*1.52816*1.52884*1.52907*1.52813
04/12/2012 20:15:00*1.52884*1.52889*1.52892*1.52818
04/12/2012 20:20:00*1.52889*1.52853*1.52889*1.52847
04/12/2012 20:25:00*1.52853*1.5282*1.52855*1.52816
04/12/2012 20:30:00*1.5282*1.52794*1.52822*1.52757
04/12/2012 20:35:00*1.52794*1.52837*1.52853*1.52786
04/12/2012 20:40:00*1.52837*1.52813*1.52861*1.52787
04/12/2012 20:45:00*1.52813*1.52762*1.52813*1.52758
04/12/2012 20:50:00*1.52762*1.52791*1.52791*1.52701
04/12/2012 20:55:00*1.52791*1.52839*1.52874*1.52783
04/12/2012 21:00:00*1.52839*1.52846*1.52864*1.5279
04/12/2012 21:05:00*1.52846*1.52792*1.52876*1.52791
04/12/2012 21:10:00*1.52792*1.52807*1.5282*1.5278
04/12/2012 21:15:00*1.52807*1.52797*1.52835*1.52796
04/12/2012 21:20:00*1.52797*1.5282*1.5283*1.52784
04/12/2012 21:25:00*1.5282*1.52797*1.5282*1.52748
04/12/2012 21:30:00*1.52797*1.52805*1.52816*1.52783
04/12/2012 21:35:00*1.52805*1.52813*1.52821*1.52777
04/12/2012 21:40:00*1.52813*1.52781*1.52819*1.52767
04/12/2012 21:45:00*1.52781*1.52788*1.52858*1.5277
04/12/2012 21:50:00*1.52788*1.52799*1.52816*1.52757
04/12/2012 21:55:00*1.52799*1.5281*1.52835*1.52794
04/12/2012 22:00:00*1.5281*1.53119*1.53119*1.52791
04/12/2012 22:05:00*1.53119*1.53276*1.53326*1.53119
04/12/2012 22:10:00*1.53276*1.53299*1.53358*1.53242
04/12/2012 22:15:00*1.53299*1.53345*1.53374*1.53283
04/12/2012 22:20:00*1.53345*1.53369*1.534*1.53315
04/12/2012 22:25:00*1.53369*1.53266*1.53406*1.53266
04/12/2012 22:30:00*1.53266*1.53283*1.53313*1.53179
04/12/2012 22:35:00*1.53283*1.53382*1.53416*1.53257
04/12/2012 22:40:00*1.53382*1.53391*1.53438*1.53373
04/12/2012 22:45:00*1.53391*1.53361*1.53394*1.53345
04/12/2012 22:50:00*1.53361*1.53443*1.53465*1.53361
04/12/2012 22:55:00*1.53443*1.53444*1.53491*1.53425
04/12/2012 23:00:00*1.53444*1.53408*1.53463*1.53368
04/12/2012 23:05:00*1.53408*1.53365*1.53413*1.53347
04/12/2012 23:10:00*1.53365*1.53352*1.53373*1.53348
04/12/2012 23:15:00*1.53352*1.53365*1.53397*1.53336
04/12/2012 23:20:00*1.53365*1.5337*1.53409*1.53357
04/12/2012 23:25:00*1.5337*1.53336*1.53387*1.53329
04/12/2012 23:30:00*1.53336*1.53362*1.53367*1.53316
04/12/2012 23:35:00*1.53362*1.53355*1.53365*1.53323
04/12/2012 23:40:00*1.53355*1.53348*1.53378*1.53343
04/12/2012 23:45:00*1.53348*1.53387*1.53396*1.53347
04/12/2012 23:50:00*1.53387*1.53372*1.53404*1.5336
04/12/2012 23:55:00*1.53372*1.53423*1.53439*1.53365
04/13/2012 00:00:00*1.53423*1.53434*1.5346*1.53419
04/13/2012 00:05:00*1.53434*1.53467*1.53487*1.53419
04/13/2012 00:10:00*1.53467*1.53451*1.53489*1.53427
04/13/2012 00:15:00*1.53451*1.53436*1.53453*1.53409
04/13/2012 00:20:00*1.53436*1.53413*1.53449*1.5341
04/13/2012 00:25:00*1.53413*1.53409*1.53427*1.5339
04/13/2012 00:30:00*1.53409*1.53431*1.5344*1.53407
04/13/2012 00:35:00*1.53431*1.53415*1.53441*1.53363
04/13/2012 00:40:00*1.53415*1.53391*1.53428*1.53367
04/13/2012 00:45:00*1.53391*1.53399*1.53413*1.53389
04/13/2012 00:50:00*1.53399*1.5336*1.53407*1.53345
04/13/2012 00:55:00*1.5336*1.53371*1.53379*1.53347
04/13/2012 01:00:00*1.53371*1.53435*1.53443*1.53368
04/13/2012 01:05:00*1.53435*1.53459*1.53492*1.53426
04/13/2012 01:10:00*1.53459*1.53467*1.53481*1.53449
04/13/2012 01:15:00*1.53467*1.5341*1.53468*1.53388
04/13/2012 01:20:00*1.5341*1.5343*1.53451*1.5338
04/13/2012 01:25:00*1.5343*1.53425*1.53463*1.5341
04/13/2012 01:30:00*1.53425*1.53433*1.53489*1.53424
04/13/2012 01:35:00*1.53433*1.53454*1.53476*1.53408
04/13/2012 01:40:00*1.53454*1.53365*1.53462*1.53361
04/13/2012 01:45:00*1.53365*1.53362*1.53394*1.53361
04/13/2012 01:50:00*1.53362*1.53365*1.53389*1.53359
04/13/2012 01:55:00*1.53365*1.53417*1.53419*1.53357
04/13/2012 02:00:00*1.53417*1.53389*1.53434*1.53381
04/13/2012 02:05:00*1.53389*1.53398*1.53427*1.53378
04/13/2012 02:10:00*1.53398*1.53436*1.53489*1.53398
04/13/2012 02:15:00*1.53436*1.53474*1.53515*1.53433
04/13/2012 02:20:00*1.53474*1.53424*1.53514*1.53424
04/13/2012 02:25:00*1.53424*1.53461*1.53495*1.53415
04/13/2012 02:30:00*1.53461*1.53536*1.53536*1.53444
04/13/2012 02:35:00*1.53536*1.53499*1.53544*1.53463
04/13/2012 02:40:00*1.53499*1.53456*1.53499*1.53435
04/13/2012 02:45:00*1.53456*1.53475*1.53486*1.53424
04/13/2012 02:50:00*1.53475*1.53438*1.53481*1.53387
04/13/2012 02:55:00*1.53438*1.53423*1.53438*1.53391
04/13/2012 03:00:00*1.53423*1.5337*1.53427*1.5337
04/13/2012 03:05:00*1.5337*1.53383*1.53447*1.53369
04/13/2012 03:10:00*1.53383*1.53322*1.53418*1.53303
04/13/2012 03:15:00*1.53322*1.53385*1.53394*1.53302
04/13/2012 03:20:00*1.53385*1.53373*1.53411*1.53354
04/13/2012 03:25:00*1.53373*1.53378*1.53418*1.53358
04/13/2012 03:30:00*1.53378*1.53436*1.53441*1.53372
04/13/2012 03:35:00*1.53436*1.53427*1.53481*1.53423
04/13/2012 03:40:00*1.53427*1.53415*1.53459*1.53384
04/13/2012 03:45:00*1.53415*1.53347*1.53416*1.53332
04/13/2012 03:50:00*1.53347*1.53361*1.53406*1.53324
04/13/2012 03:55:00*1.53361*1.53361*1.5338*1.53322
04/13/2012 04:00:00*1.53361*1.53319*1.53384*1.533
04/13/2012 04:05:00*1.53319*1.5339*1.53393*1.53306
04/13/2012 04:10:00*1.5339*1.53374*1.53411*1.53342
04/13/2012 04:15:00*1.53374*1.53336*1.5339*1.53313
04/13/2012 04:20:00*1.53336*1.53348*1.53357*1.53281
04/13/2012 04:25:00*1.53348*1.53436*1.53439*1.53347
04/13/2012 04:30:00*1.53436*1.53427*1.53492*1.53388
04/13/2012 04:35:00*1.53427*1.5354*1.5359*1.53424
04/13/2012 04:40:00*1.5354*1.53395*1.53555*1.53373
04/13/2012 04:45:00*1.53395*1.53356*1.53418*1.53336
04/13/2012 04:50:00*1.53356*1.53325*1.53377*1.53296
04/13/2012 04:55:00*1.53325*1.53453*1.53479*1.53325
04/13/2012 05:00:00*1.53453*1.5333*1.53461*1.533
04/13/2012 05:05:00*1.5333*1.53319*1.53363*1.53315
04/13/2012 05:10:00*1.53319*1.53289*1.5334*1.53269
04/13/2012 05:15:00*1.53289*1.53342*1.53351*1.53284
04/13/2012 05:20:00*1.53342*1.53331*1.53371*1.5332
04/13/2012 05:25:00*1.53331*1.53351*1.53386*1.53291
04/13/2012 05:30:00*1.53351*1.53362*1.53395*1.53341
04/13/2012 05:35:00*1.53362*1.53289*1.53439*1.53277
04/13/2012 05:40:00*1.53289*1.53246*1.53296*1.53243
04/13/2012 05:45:00*1.53246*1.53255*1.53259*1.53209
04/13/2012 05:50:00*1.53255*1.53319*1.53339*1.53255
04/13/2012 05:55:00*1.53319*1.53358*1.53374*1.53266
04/13/2012 06:00:00*1.53358*1.53326*1.53358*1.53307
04/13/2012 06:05:00*1.53326*1.53302*1.53346*1.53287
04/13/2012 06:10:00*1.53302*1.53242*1.53302*1.53238
04/13/2012 06:15:00*1.53242*1.53187*1.53256*1.53176
04/13/2012 06:20:00*1.53187*1.53194*1.5322*1.53186
04/13/2012 06:25:00*1.53194*1.53135*1.53207*1.53117
04/13/2012 06:30:00*1.53135*1.53143*1.53178*1.53089
04/13/2012 06:35:00*1.53143*1.53127*1.53145*1.53113
04/13/2012 06:40:00*1.53127*1.53112*1.53141*1.53098
04/13/2012 06:45:00*1.53112*1.53086*1.53127*1.53066
04/13/2012 06:50:00*1.53086*1.53119*1.53141*1.53076
04/13/2012 06:55:00*1.53119*1.53054*1.53119*1.53042
04/13/2012 07:00:00*1.53054*1.52926*1.53056*1.52921
04/13/2012 07:05:00*1.52926*1.53002*1.53013*1.52922
04/13/2012 07:10:00*1.53002*1.53008*1.53024*1.52983
04/13/2012 07:15:00*1.53008*1.53068*1.53092*1.52996
04/13/2012 07:20:00*1.53068*1.52999*1.53144*1.52997
04/13/2012 07:25:00*1.52999*1.52962*1.53014*1.52872
04/13/2012 07:30:00*1.52962*1.53062*1.5308*1.52941
04/13/2012 07:35:00*1.53062*1.53169*1.53184*1.53049
04/13/2012 07:40:00*1.53169*1.53229*1.53263*1.53149
04/13/2012 07:45:00*1.53229*1.53236*1.53243*1.53168
04/13/2012 07:50:00*1.53236*1.53244*1.53267*1.53191
04/13/2012 07:55:00*1.53244*1.53248*1.53261*1.53219
04/13/2012 08:00:00*1.53248*1.5319*1.533*1.5319
04/13/2012 08:05:00*1.5319*1.53229*1.53317*1.5319
04/13/2012 08:10:00*1.53229*1.53314*1.53333*1.53223
04/13/2012 08:15:00*1.53314*1.53223*1.53314*1.53209
04/13/2012 08:20:00*1.53223*1.532*1.53231*1.5314
04/13/2012 08:25:00*1.532*1.53171*1.53203*1.53157
04/13/2012 08:30:00*1.53171*1.53151*1.53188*1.53122
04/13/2012 08:35:00*1.53151*1.5325*1.53265*1.53141
04/13/2012 08:40:00*1.5325*1.53188*1.5325*1.53183
04/13/2012 08:45:00*1.53188*1.53162*1.53222*1.53103
04/13/2012 08:50:00*1.53162*1.53164*1.53176*1.53122
04/13/2012 08:55:00*1.53164*1.5314*1.53174*1.53095
04/13/2012 09:00:00*1.5314*1.53101*1.53159*1.53073
04/13/2012 09:05:00*1.53101*1.53084*1.5317*1.53084
04/13/2012 09:10:00*1.53084*1.53139*1.53152*1.5307
04/13/2012 09:15:00*1.53139*1.53134*1.53142*1.53086
04/13/2012 09:20:00*1.53134*1.53094*1.53144*1.53085
04/13/2012 09:25:00*1.53094*1.53071*1.53117*1.53071
04/13/2012 09:30:00*1.53071*1.5306*1.53088*1.5306
04/13/2012 09:35:00*1.5306*1.53089*1.5312*1.53054
04/13/2012 09:40:00*1.53089*1.53137*1.53177*1.53057
04/13/2012 09:45:00*1.53137*1.53105*1.53156*1.53077
04/13/2012 09:50:00*1.53105*1.53172*1.53172*1.53094
04/13/2012 09:55:00*1.53172*1.53139*1.53184*1.5309
04/13/2012 10:00:00*1.53139*1.53176*1.53204*1.53123
04/13/2012 10:05:00*1.53176*1.53236*1.53296*1.53176
04/13/2012 10:10:00*1.53236*1.53129*1.53262*1.53109
04/13/2012 10:15:00*1.53129*1.53077*1.53171*1.53033
04/13/2012 10:20:00*1.53077*1.53141*1.53181*1.53045
04/13/2012 10:25:00*1.53141*1.5304*1.53156*1.53014
04/13/2012 10:30:00*1.5304*1.53052*1.53088*1.53007
04/13/2012 10:35:00*1.53052*1.53144*1.53158*1.53021
04/13/2012 10:40:00*1.53144*1.53123*1.53219*1.5312
04/13/2012 10:45:00*1.53123*1.53185*1.53196*1.53111
04/13/2012 10:50:00*1.53185*1.53156*1.53202*1.53105
04/13/2012 10:55:00*1.53156*1.53092*1.53175*1.53074
04/13/2012 11:00:00*1.53092*1.53151*1.53184*1.53052
04/13/2012 11:05:00*1.53151*1.5313*1.53175*1.53084
04/13/2012 11:10:00*1.5313*1.53132*1.5315*1.53086
04/13/2012 11:15:00*1.53132*1.5302*1.53164*1.52979
04/13/2012 11:20:00*1.5302*1.53028*1.53068*1.52996
04/13/2012 11:25:00*1.53028*1.5296*1.5304*1.52928
04/13/2012 11:30:00*1.5296*1.52934*1.52985*1.52923
04/13/2012 11:35:00*1.52934*1.52844*1.52978*1.52821
04/13/2012 11:40:00*1.52844*1.5285*1.52877*1.5282
04/13/2012 11:45:00*1.5285*1.52785*1.5286*1.52768
04/13/2012 11:50:00*1.52785*1.52812*1.52857*1.52767
04/13/2012 11:55:00*1.52812*1.52756*1.52812*1.52725
04/13/2012 12:00:00*1.52756*1.52809*1.52845*1.52746
04/13/2012 12:05:00*1.52809*1.52845*1.52851*1.52787
04/13/2012 12:10:00*1.52845*1.52905*1.52905*1.5282
04/13/2012 12:15:00*1.52905*1.5295*1.52956*1.52899
04/13/2012 12:20:00*1.5295*1.52929*1.5296*1.52907
04/13/2012 12:25:00*1.52929*1.52924*1.52954*1.5292
04/13/2012 12:30:00*1.52924*1.52936*1.5297*1.52924
04/13/2012 12:35:00*1.52936*1.52942*1.5295*1.52916
04/13/2012 12:40:00*1.52942*1.529*1.52942*1.52891
04/13/2012 12:45:00*1.529*1.52883*1.52911*1.52881
04/13/2012 12:50:00*1.52883*1.52836*1.52885*1.52834
04/13/2012 12:55:00*1.52836*1.52849*1.52862*1.52825
04/13/2012 13:00:00*1.52849*1.52925*1.52945*1.52841
04/13/2012 13:05:00*1.52925*1.5289*1.52937*1.5288
04/13/2012 13:10:00*1.5289*1.52924*1.52928*1.52887
04/13/2012 13:15:00*1.52924*1.52871*1.52937*1.52863
04/13/2012 13:20:00*1.52871*1.52917*1.52917*1.5285
04/13/2012 13:25:00*1.52917*1.52884*1.52967*1.52865
04/13/2012 13:30:00*1.52884*1.52888*1.52901*1.5287
04/13/2012 13:35:00*1.52888*1.5291*1.52917*1.52874
04/13/2012 13:40:00*1.5291*1.52817*1.5291*1.52817
04/13/2012 13:45:00*1.52817*1.52819*1.52843*1.52798
04/13/2012 13:50:00*1.52819*1.52821*1.52829*1.52791
04/13/2012 13:55:00*1.52821*1.52785*1.52827*1.52762
04/13/2012 14:00:00*1.52785*1.52794*1.52819*1.52758
04/13/2012 14:05:00*1.52794*1.52812*1.52866*1.52794
04/13/2012 14:10:00*1.52812*1.52824*1.52842*1.52801
04/13/2012 14:15:00*1.52824*1.52785*1.52824*1.52776
04/13/2012 14:20:00*1.52785*1.52779*1.52803*1.52771
04/13/2012 14:25:00*1.52779*1.52739*1.5279*1.52739
04/13/2012 14:30:00*1.52739*1.52788*1.52826*1.52736
04/13/2012 14:35:00*1.52788*1.52737*1.52805*1.52736
04/13/2012 14:40:00*1.52737*1.527*1.52754*1.52684
04/13/2012 14:45:00*1.527*1.5277*1.5278*1.52686
04/13/2012 14:50:00*1.5277*1.52718*1.52772*1.52718
04/13/2012 14:55:00*1.52718*1.52766*1.52769*1.52712
04/13/2012 15:00:00*1.52766*1.52659*1.52781*1.52646
04/13/2012 15:05:00*1.52659*1.527*1.527*1.52614
04/13/2012 15:10:00*1.527*1.52648*1.5271*1.52647
04/13/2012 15:15:00*1.52648*1.52655*1.52673*1.52614
04/13/2012 15:20:00*1.52655*1.52642*1.52671*1.52636
04/13/2012 15:25:00*1.52642*1.5265*1.52664*1.52632
04/13/2012 15:30:00*1.5265*1.52683*1.52684*1.52637
04/13/2012 15:35:00*1.52683*1.52728*1.52728*1.52652
04/13/2012 15:40:00*1.52728*1.52666*1.5273*1.52645
04/13/2012 15:45:00*1.52666*1.52638*1.52675*1.52616
04/13/2012 15:50:00*1.52638*1.52681*1.52701*1.52638
04/13/2012 15:55:00*1.52681*1.52724*1.52732*1.52671
04/13/2012 16:00:00*1.52724*1.52805*1.52823*1.52713
04/13/2012 16:05:00*1.52805*1.52801*1.52818*1.52787
04/13/2012 16:10:00*1.52801*1.52848*1.52879*1.52801
04/13/2012 16:15:00*1.52848*1.5291*1.52919*1.52834
04/13/2012 16:20:00*1.5291*1.52896*1.52911*1.52845
04/13/2012 16:25:00*1.52896*1.52778*1.52896*1.52772
04/13/2012 16:30:00*1.52778*1.52785*1.52812*1.52767
04/13/2012 16:35:00*1.52785*1.52729*1.52827*1.52718
04/13/2012 16:40:00*1.52729*1.5279*1.52807*1.52727
04/13/2012 16:45:00*1.5279*1.52789*1.5281*1.52762
04/13/2012 16:50:00*1.52789*1.52793*1.52808*1.52762
04/13/2012 16:55:00*1.52793*1.52741*1.5282*1.52717
04/13/2012 17:00:00*1.52741*1.52663*1.5275*1.52663
