04/11/2012 17:05:00*1.54364*1.54384*1.54424*1.54281
04/11/2012 17:10:00*1.54384*1.54359*1.54389*1.543
04/11/2012 17:15:00*1.54359*1.544*1.544*1.54354
04/11/2012 17:20:00*1.544*1.54339*1.544*1.54339
04/11/2012 17:25:00*1.54339*1.54342*1.5435*1.5432
04/11/2012 17:30:00*1.54342*1.54284*1.54342*1.54249
04/11/2012 17:35:00*1.54284*1.54319*1.54319*1.54263
04/11/2012 17:40:00*1.54319*1.5432*1.54341*1.54309
04/11/2012 17:45:00*1.5432*1.54321*1.54329*1.54316
04/11/2012 17:50:00*1.54321*1.54312*1.54322*1.54312
04/11/2012 17:55:00*1.54312*1.54313*1.54324*1.54307
04/11/2012 18:00:00*1.54313*1.54369*1.54369*1.54313
04/11/2012 18:05:00*1.54369*1.54392*1.54401*1.54369
04/11/2012 18:10:00*1.54392*1.54361*1.54401*1.54354
04/11/2012 18:15:00*1.54361*1.54367*1.5437*1.54354
04/11/2012 18:20:00*1.54367*1.5437*1.54373*1.54364
04/11/2012 18:25:00*1.5437*1.54373*1.5438*1.5437
04/11/2012 18:30:00*1.54373*1.54353*1.54377*1.5435
04/11/2012 18:35:00*1.54353*1.54352*1.54371*1.54343
04/11/2012 18:40:00*1.54352*1.54437*1.54437*1.54347
04/11/2012 18:45:00*1.54437*1.54425*1.54441*1.54423
04/11/2012 18:50:00*1.54425*1.54414*1.5443*1.54407
04/11/2012 18:55:00*1.54414*1.54414*1.54437*1.54408
04/11/2012 19:00:00*1.54414*1.54453*1.54475*1.54406
04/11/2012 19:05:00*1.54453*1.54382*1.54463*1.54379
04/11/2012 19:10:00*1.54382*1.54364*1.54397*1.54355
04/11/2012 19:15:00*1.54364*1.54334*1.54386*1.54334
04/11/2012 19:20:00*1.54334*1.54262*1.54345*1.54152
04/11/2012 19:25:00*1.54262*1.54215*1.54262*1.54193
04/11/2012 19:30:00*1.54215*1.54186*1.54227*1.54152
04/11/2012 19:35:00*1.54186*1.54251*1.54259*1.54173
04/11/2012 19:40:00*1.54251*1.54229*1.54257*1.54229
04/11/2012 19:45:00*1.54229*1.5424*1.54251*1.54221
04/11/2012 19:50:00*1.5424*1.54232*1.54244*1.54226
04/11/2012 19:55:00*1.54232*1.54274*1.54291*1.54221
04/11/2012 20:00:00*1.54274*1.543*1.543*1.54262
04/11/2012 20:05:00*1.543*1.54345*1.54345*1.54299
04/11/2012 20:10:00*1.54345*1.54388*1.54389*1.5433
04/11/2012 20:15:00*1.54388*1.5435*1.54391*1.54329
04/11/2012 20:20:00*1.5435*1.54332*1.54367*1.54332
04/11/2012 20:25:00*1.54332*1.54311*1.54353*1.54306
04/11/2012 20:30:00*1.54311*1.54343*1.54343*1.54304
04/11/2012 20:35:00*1.54343*1.54351*1.544*1.54339
04/11/2012 20:40:00*1.54351*1.54378*1.54397*1.54351
04/11/2012 20:45:00*1.54378*1.54386*1.54386*1.54349
04/11/2012 20:50:00*1.54386*1.54378*1.54392*1.5436
04/11/2012 20:55:00*1.54378*1.54406*1.54417*1.54372
04/11/2012 21:00:00*1.54406*1.54403*1.54425*1.54386
04/11/2012 21:05:00*1.54403*1.54356*1.54405*1.54339
04/11/2012 21:10:00*1.54356*1.54401*1.54419*1.5435
04/11/2012 21:15:00*1.54401*1.54397*1.54405*1.54348
04/11/2012 21:20:00*1.54397*1.54344*1.54416*1.5433
04/11/2012 21:25:00*1.54344*1.54386*1.5439*1.54341
04/11/2012 21:30:00*1.54386*1.54391*1.54445*1.54354
04/11/2012 21:35:00*1.54391*1.53652*1.54391*1.53544
04/11/2012 21:40:00*1.53652*1.53721*1.53791*1.53625
04/11/2012 21:45:00*1.53721*1.53716*1.53773*1.5366
04/11/2012 21:50:00*1.53716*1.53757*1.53768*1.53646
04/11/2012 21:55:00*1.53757*1.53733*1.53813*1.53708
04/11/2012 22:00:00*1.53733*1.53684*1.53733*1.53649
04/11/2012 22:05:00*1.53684*1.53714*1.53737*1.53655
04/11/2012 22:10:00*1.53714*1.53684*1.53743*1.53647
04/11/2012 22:15:00*1.53684*1.53718*1.53737*1.53674
04/11/2012 22:20:00*1.53718*1.53723*1.53746*1.53702
04/11/2012 22:25:00*1.53723*1.53698*1.53739*1.53691
04/11/2012 22:30:00*1.53698*1.53622*1.53701*1.53619
04/11/2012 22:35:00*1.53622*1.53633*1.53654*1.53605
04/11/2012 22:40:00*1.53633*1.53527*1.53636*1.53515
04/11/2012 22:45:00*1.53527*1.53483*1.53549*1.53469
04/11/2012 22:50:00*1.53483*1.53456*1.53512*1.53428
04/11/2012 22:55:00*1.53456*1.53468*1.5347*1.53408
04/11/2012 23:00:00*1.53468*1.53438*1.53498*1.53419
04/11/2012 23:05:00*1.53438*1.53466*1.53486*1.53376
04/11/2012 23:10:00*1.53466*1.53502*1.53531*1.53466
04/11/2012 23:15:00*1.53502*1.53584*1.53596*1.53499
04/11/2012 23:20:00*1.53584*1.53541*1.5361*1.53534
04/11/2012 23:25:00*1.53541*1.53603*1.53606*1.53516
04/11/2012 23:30:00*1.53603*1.53564*1.53607*1.5356
04/11/2012 23:35:00*1.53564*1.53519*1.53577*1.53499
04/11/2012 23:40:00*1.53519*1.53524*1.5354*1.53516
04/11/2012 23:45:00*1.53524*1.53561*1.53573*1.53522
04/11/2012 23:50:00*1.53561*1.53557*1.53574*1.53537
04/11/2012 23:55:00*1.53557*1.53547*1.53598*1.53528
04/12/2012 00:00:00*1.53547*1.53513*1.53552*1.53499
04/12/2012 00:05:00*1.53513*1.53485*1.53515*1.53462
04/12/2012 00:10:00*1.53485*1.53477*1.53486*1.53466
04/12/2012 00:15:00*1.53477*1.53497*1.53516*1.53471
04/12/2012 00:20:00*1.53497*1.53467*1.5352*1.53464
04/12/2012 00:25:00*1.53467*1.53508*1.5353*1.53467
04/12/2012 00:30:00*1.53508*1.53494*1.53509*1.53486
04/12/2012 00:35:00*1.53494*1.53502*1.53521*1.53494
04/12/2012 00:40:00*1.53502*1.53499*1.53522*1.53481
04/12/2012 00:45:00*1.53499*1.53478*1.53504*1.53467
04/12/2012 00:50:00*1.53478*1.53456*1.53493*1.53438
04/12/2012 00:55:00*1.53456*1.5347*1.53487*1.53456
04/12/2012 01:00:00*1.5347*1.53537*1.53548*1.53468
04/12/2012 01:05:00*1.53537*1.53582*1.53589*1.53519
04/12/2012 01:10:00*1.53582*1.53564*1.53582*1.53542
04/12/2012 01:15:00*1.53564*1.53514*1.53578*1.53509
04/12/2012 01:20:00*1.53514*1.53461*1.53514*1.53446
04/12/2012 01:25:00*1.53461*1.53446*1.53461*1.534
04/12/2012 01:30:00*1.53446*1.53383*1.53446*1.53383
04/12/2012 01:35:00*1.53383*1.53384*1.53415*1.53348
04/12/2012 01:40:00*1.53384*1.53409*1.53414*1.53363
04/12/2012 01:45:00*1.53409*1.53466*1.53473*1.53387
04/12/2012 01:50:00*1.53466*1.53466*1.53512*1.53459
04/12/2012 01:55:00*1.53466*1.53491*1.53508*1.53442
04/12/2012 02:00:00*1.53491*1.5348*1.535*1.5346
04/12/2012 02:05:00*1.5348*1.5351*1.53538*1.53471
04/12/2012 02:10:00*1.5351*1.5333*1.53512*1.5331
04/12/2012 02:15:00*1.5333*1.53332*1.53368*1.53301
04/12/2012 02:20:00*1.53332*1.53365*1.53395*1.53324
04/12/2012 02:25:00*1.53365*1.53313*1.53365*1.53281
04/12/2012 02:30:00*1.53313*1.53294*1.53344*1.53287
04/12/2012 02:35:00*1.53294*1.53283*1.53327*1.53255
04/12/2012 02:40:00*1.53283*1.53238*1.53302*1.53226
04/12/2012 02:45:00*1.53238*1.53189*1.53244*1.53178
04/12/2012 02:50:00*1.53189*1.53195*1.53213*1.53145
04/12/2012 02:55:00*1.53195*1.53221*1.53255*1.53177
04/12/2012 03:00:00*1.53221*1.53227*1.53252*1.53191
04/12/2012 03:05:00*1.53227*1.5326*1.53281*1.53215
04/12/2012 03:10:00*1.5326*1.53216*1.53263*1.53192
04/12/2012 03:15:00*1.53216*1.53189*1.53226*1.53166
04/12/2012 03:20:00*1.53189*1.53216*1.53227*1.53169
04/12/2012 03:25:00*1.53216*1.53287*1.53287*1.53215
04/12/2012 03:30:00*1.53287*1.5327*1.53298*1.53197
04/12/2012 03:35:00*1.5327*1.53315*1.53407*1.53261
04/12/2012 03:40:00*1.53315*1.5335*1.5336*1.53275
04/12/2012 03:45:00*1.5335*1.53391*1.53416*1.53345
04/12/2012 03:50:00*1.53391*1.53501*1.5352*1.5337
04/12/2012 03:55:00*1.53501*1.53524*1.53564*1.53477
04/12/2012 04:00:00*1.53524*1.53519*1.53618*1.53502
04/12/2012 04:05:00*1.53519*1.53364*1.53543*1.53326
04/12/2012 04:10:00*1.53364*1.53301*1.53375*1.53282
04/12/2012 04:15:00*1.53301*1.53302*1.53347*1.5327
04/12/2012 04:20:00*1.53302*1.53322*1.53326*1.5326
04/12/2012 04:25:00*1.53322*1.53308*1.53331*1.53281
04/12/2012 04:30:00*1.53308*1.5329*1.53424*1.53287
04/12/2012 04:35:00*1.5329*1.53384*1.53421*1.53253
04/12/2012 04:40:00*1.53384*1.53471*1.53477*1.53384
04/12/2012 04:45:00*1.53471*1.53407*1.53497*1.53407
04/12/2012 04:50:00*1.53407*1.53392*1.53418*1.53364
04/12/2012 04:55:00*1.53392*1.53445*1.53464*1.53392
04/12/2012 05:00:00*1.53445*1.53443*1.53466*1.53404
04/12/2012 05:05:00*1.53443*1.53417*1.53464*1.5336
04/12/2012 05:10:00*1.53417*1.53445*1.53478*1.534
04/12/2012 05:15:00*1.53445*1.53466*1.53494*1.53399
04/12/2012 05:20:00*1.53466*1.53452*1.53479*1.53385
04/12/2012 05:25:00*1.53452*1.53395*1.53484*1.53374
04/12/2012 05:30:00*1.53395*1.53427*1.53452*1.53381
04/12/2012 05:35:00*1.53427*1.53432*1.53455*1.53398
04/12/2012 05:40:00*1.53432*1.53416*1.53456*1.53382
04/12/2012 05:45:00*1.53416*1.53401*1.53428*1.53367
04/12/2012 05:50:00*1.53401*1.53415*1.53422*1.53367
04/12/2012 05:55:00*1.53415*1.53427*1.5345*1.53397
04/12/2012 06:00:00*1.53427*1.53478*1.53497*1.53416
04/12/2012 06:05:00*1.53478*1.53427*1.53497*1.53412
04/12/2012 06:10:00*1.53427*1.53375*1.53446*1.53365
04/12/2012 06:15:00*1.53375*1.53368*1.53394*1.53352
04/12/2012 06:20:00*1.53368*1.53413*1.53417*1.53368
04/12/2012 06:25:00*1.53413*1.53415*1.53443*1.53396
04/12/2012 06:30:00*1.53415*1.53418*1.53451*1.53405
04/12/2012 06:35:00*1.53418*1.53469*1.53479*1.53411
04/12/2012 06:40:00*1.53469*1.53417*1.53508*1.53359
04/12/2012 06:45:00*1.53417*1.53423*1.53446*1.53373
04/12/2012 06:50:00*1.53423*1.53386*1.53441*1.53378
04/12/2012 06:55:00*1.53386*1.53433*1.53441*1.53379
04/12/2012 07:00:00*1.53433*1.5351*1.53534*1.53415
04/12/2012 07:05:00*1.5351*1.53507*1.53558*1.53495
04/12/2012 07:10:00*1.53507*1.53496*1.53513*1.53482
04/12/2012 07:15:00*1.53496*1.53452*1.53502*1.53431
04/12/2012 07:20:00*1.53452*1.53475*1.53479*1.53431
04/12/2012 07:25:00*1.53475*1.53392*1.53478*1.53376
04/12/2012 07:30:00*1.53392*1.53447*1.53458*1.53374
04/12/2012 07:35:00*1.53447*1.53427*1.53483*1.53394
04/12/2012 07:40:00*1.53427*1.53372*1.53462*1.5335
04/12/2012 07:45:00*1.53372*1.53276*1.53393*1.53262
04/12/2012 07:50:00*1.53276*1.53298*1.53343*1.53254
04/12/2012 07:55:00*1.53298*1.53337*1.53337*1.53277
04/12/2012 08:00:00*1.53337*1.53321*1.53363*1.53306
04/12/2012 08:05:00*1.53321*1.53357*1.53383*1.5324
04/12/2012 08:10:00*1.53357*1.53363*1.53375*1.53318
04/12/2012 08:15:00*1.53363*1.53327*1.53401*1.53321
04/12/2012 08:20:00*1.53327*1.53307*1.53347*1.53248
04/12/2012 08:25:00*1.53307*1.53357*1.53374*1.53273
04/12/2012 08:30:00*1.53357*1.53388*1.53398*1.53328
04/12/2012 08:35:00*1.53388*1.53447*1.53521*1.53388
04/12/2012 08:40:00*1.53447*1.53467*1.53501*1.53436
04/12/2012 08:45:00*1.53467*1.53498*1.53504*1.5344
04/12/2012 08:50:00*1.53498*1.53521*1.53537*1.53479
04/12/2012 08:55:00*1.53521*1.53504*1.53534*1.53473
04/12/2012 09:00:00*1.53504*1.53449*1.53516*1.53425
04/12/2012 09:05:00*1.53449*1.53455*1.53491*1.53395
04/12/2012 09:10:00*1.53455*1.53369*1.53457*1.53356
04/12/2012 09:15:00*1.53369*1.53375*1.534*1.53347
04/12/2012 09:20:00*1.53375*1.53415*1.53434*1.53364
04/12/2012 09:25:00*1.53415*1.53371*1.53422*1.53365
04/12/2012 09:30:00*1.53371*1.5335*1.53371*1.53295
04/12/2012 09:35:00*1.5335*1.53277*1.53378*1.53277
04/12/2012 09:40:00*1.53277*1.5333*1.5334*1.53263
04/12/2012 09:45:00*1.5333*1.53297*1.5333*1.53263
04/12/2012 09:50:00*1.53297*1.53154*1.53303*1.53131
04/12/2012 09:55:00*1.53154*1.53028*1.53167*1.53
04/12/2012 10:00:00*1.53028*1.52961*1.53055*1.52961
04/12/2012 10:05:00*1.52961*1.52948*1.5299*1.52905
04/12/2012 10:10:00*1.52948*1.5292*1.52961*1.52908
04/12/2012 10:15:00*1.5292*1.52811*1.52932*1.52786
04/12/2012 10:20:00*1.52811*1.52865*1.52865*1.52781
04/12/2012 10:25:00*1.52865*1.52967*1.52992*1.5284
04/12/2012 10:30:00*1.52967*1.52974*1.5298*1.52918
04/12/2012 10:35:00*1.52974*1.52858*1.5298*1.52832
04/12/2012 10:40:00*1.52858*1.52807*1.52867*1.52767
04/12/2012 10:45:00*1.52807*1.52882*1.52887*1.52792
04/12/2012 10:50:00*1.52882*1.52938*1.52944*1.52879
04/12/2012 10:55:00*1.52938*1.5292*1.52947*1.52891
04/12/2012 11:00:00*1.5292*1.52875*1.52936*1.52815
04/12/2012 11:05:00*1.52875*1.52824*1.52875*1.52813
04/12/2012 11:10:00*1.52824*1.52752*1.52824*1.5274
04/12/2012 11:15:00*1.52752*1.52707*1.52766*1.52705
04/12/2012 11:20:00*1.52707*1.5271*1.52742*1.52681
04/12/2012 11:25:00*1.5271*1.52707*1.52752*1.52679
04/12/2012 11:30:00*1.52707*1.52643*1.52753*1.52643
04/12/2012 11:35:00*1.52643*1.52743*1.52746*1.5264
04/12/2012 11:40:00*1.52743*1.5272*1.52769*1.5271
04/12/2012 11:45:00*1.5272*1.52733*1.52749*1.52691
04/12/2012 11:50:00*1.52733*1.52631*1.52738*1.52631
04/12/2012 11:55:00*1.52631*1.52668*1.52674*1.5261
04/12/2012 12:00:00*1.52668*1.52644*1.52674*1.52618
04/12/2012 12:05:00*1.52644*1.52607*1.52651*1.52591
04/12/2012 12:10:00*1.52607*1.52611*1.52629*1.52583
04/12/2012 12:15:00*1.52611*1.52628*1.52652*1.52603
04/12/2012 12:20:00*1.52628*1.52654*1.5266*1.52604
04/12/2012 12:25:00*1.52654*1.52708*1.52721*1.52647
04/12/2012 12:30:00*1.52708*1.52839*1.52852*1.52708
04/12/2012 12:35:00*1.52839*1.52885*1.52907*1.52833
04/12/2012 12:40:00*1.52885*1.52827*1.52905*1.52827
04/12/2012 12:45:00*1.52827*1.52808*1.52848*1.52782
04/12/2012 12:50:00*1.52808*1.52809*1.52837*1.5277
04/12/2012 12:55:00*1.52809*1.52876*1.52883*1.52785
04/12/2012 13:00:00*1.52876*1.52905*1.52911*1.52856
04/12/2012 13:05:00*1.52905*1.5288*1.52909*1.52834
04/12/2012 13:10:00*1.5288*1.52913*1.52925*1.52853
04/12/2012 13:15:00*1.52913*1.52922*1.52967*1.52912
04/12/2012 13:20:00*1.52922*1.52925*1.52961*1.52884
04/12/2012 13:25:00*1.52925*1.52933*1.52952*1.52904
04/12/2012 13:30:00*1.52933*1.5292*1.52983*1.5292
04/12/2012 13:35:00*1.5292*1.53001*1.53001*1.52912
04/12/2012 13:40:00*1.53001*1.52984*1.53006*1.52977
04/12/2012 13:45:00*1.52984*1.53034*1.53037*1.52975
04/12/2012 13:50:00*1.53034*1.53*1.53038*1.52997
04/12/2012 13:55:00*1.53*1.52976*1.53006*1.52967
04/12/2012 14:00:00*1.52976*1.53028*1.53028*1.52967
04/12/2012 14:05:00*1.53028*1.53041*1.53049*1.53021
04/12/2012 14:10:00*1.53041*1.5304*1.53059*1.53033
04/12/2012 14:15:00*1.5304*1.53019*1.53043*1.53006
04/12/2012 14:20:00*1.53019*1.52989*1.53029*1.52985
04/12/2012 14:25:00*1.52989*1.53019*1.53024*1.52959
04/12/2012 14:30:00*1.53019*1.53054*1.53067*1.53011
04/12/2012 14:35:00*1.53054*1.53063*1.53073*1.53035
04/12/2012 14:40:00*1.53063*1.53072*1.53081*1.53046
04/12/2012 14:45:00*1.53072*1.53022*1.53073*1.53003
04/12/2012 14:50:00*1.53022*1.53058*1.53067*1.53007
04/12/2012 14:55:00*1.53058*1.52978*1.5308*1.52958
04/12/2012 15:00:00*1.52978*1.52945*1.52984*1.52919
04/12/2012 15:05:00*1.52945*1.52898*1.52945*1.52897
04/12/2012 15:10:00*1.52898*1.52958*1.52958*1.52866
04/12/2012 15:15:00*1.52958*1.52936*1.52965*1.52926
04/12/2012 15:20:00*1.52936*1.52914*1.52948*1.52912
04/12/2012 15:25:00*1.52914*1.52968*1.52975*1.52914
04/12/2012 15:30:00*1.52968*1.5293*1.52975*1.52919
04/12/2012 15:35:00*1.5293*1.52974*1.52988*1.52917
04/12/2012 15:40:00*1.52974*1.52925*1.52974*1.5292
04/12/2012 15:45:00*1.52925*1.52929*1.52984*1.52914
04/12/2012 15:50:00*1.52929*1.52902*1.52951*1.52902
04/12/2012 15:55:00*1.52902*1.52904*1.52926*1.52891
04/12/2012 16:00:00*1.52904*1.5296*1.53002*1.52893
04/12/2012 16:05:00*1.5296*1.52954*1.52984*1.52949
04/12/2012 16:10:00*1.52954*1.52933*1.52963*1.5293
04/12/2012 16:15:00*1.52933*1.5288*1.52937*1.52846
04/12/2012 16:20:00*1.5288*1.52867*1.52884*1.52859
04/12/2012 16:25:00*1.52867*1.52864*1.52882*1.52852
04/12/2012 16:30:00*1.52864*1.52846*1.52868*1.52846
04/12/2012 16:35:00*1.52846*1.52812*1.52854*1.52811
04/12/2012 16:40:00*1.52812*1.52878*1.52883*1.52812
04/12/2012 16:45:00*1.52878*1.52843*1.5288*1.52835
04/12/2012 16:50:00*1.52843*1.5284*1.5285*1.52824
04/12/2012 16:55:00*1.5284*1.52815*1.52847*1.52812
04/12/2012 17:00:00*1.52815*1.52804*1.52844*1.52804
