04/10/2012 17:05:00*1.54739*1.54677*1.54739*1.54668
04/10/2012 17:10:00*1.54677*1.5464*1.54692*1.54621
04/10/2012 17:15:00*1.5464*1.54651*1.54652*1.54608
04/10/2012 17:20:00*1.54651*1.5463*1.54678*1.54627
04/10/2012 17:25:00*1.5463*1.54675*1.54675*1.54626
04/10/2012 17:30:00*1.54675*1.54711*1.54711*1.54672
04/10/2012 17:35:00*1.54711*1.54692*1.54711*1.54642
04/10/2012 17:40:00*1.54692*1.5468*1.54702*1.54657
04/10/2012 17:45:00*1.5468*1.54687*1.54697*1.54631
04/10/2012 17:50:00*1.54687*1.54673*1.54687*1.5466
04/10/2012 17:55:00*1.54673*1.54667*1.54679*1.54667
04/10/2012 18:00:00*1.54667*1.54634*1.54667*1.5463
04/10/2012 18:05:00*1.54634*1.5465*1.54664*1.54632
04/10/2012 18:10:00*1.5465*1.54646*1.54664*1.5463
04/10/2012 18:15:00*1.54646*1.54668*1.54691*1.54639
04/10/2012 18:20:00*1.54668*1.54675*1.5468*1.54656
04/10/2012 18:25:00*1.54675*1.5468*1.54688*1.54672
04/10/2012 18:30:00*1.5468*1.54673*1.54684*1.54671
04/10/2012 18:35:00*1.54673*1.54684*1.54691*1.54671
04/10/2012 18:40:00*1.54684*1.54714*1.54715*1.54675
04/10/2012 18:45:00*1.54714*1.54745*1.54758*1.54706
04/10/2012 18:50:00*1.54745*1.54925*1.54925*1.54732
04/10/2012 18:55:00*1.54925*1.54865*1.54982*1.54863
04/10/2012 19:00:00*1.54865*1.54902*1.54964*1.54836
04/10/2012 19:05:00*1.54902*1.5489*1.54942*1.54872
04/10/2012 19:10:00*1.5489*1.54856*1.5489*1.54819
04/10/2012 19:15:00*1.54856*1.54835*1.5487*1.5481
04/10/2012 19:20:00*1.54835*1.54878*1.54889*1.54835
04/10/2012 19:25:00*1.54878*1.54846*1.54882*1.54789
04/10/2012 19:30:00*1.54846*1.54783*1.54852*1.54758
04/10/2012 19:35:00*1.54783*1.54754*1.54783*1.54739
04/10/2012 19:40:00*1.54754*1.54797*1.54809*1.54754
04/10/2012 19:45:00*1.54797*1.54834*1.54834*1.54742
04/10/2012 19:50:00*1.54834*1.54884*1.54922*1.54831
04/10/2012 19:55:00*1.54884*1.54976*1.5499*1.54868
04/10/2012 20:00:00*1.54976*1.54978*1.5498*1.54892
04/10/2012 20:05:00*1.54978*1.54876*1.55008*1.54876
04/10/2012 20:10:00*1.54876*1.54867*1.54905*1.54863
04/10/2012 20:15:00*1.54867*1.54817*1.54883*1.54801
04/10/2012 20:20:00*1.54817*1.54809*1.54831*1.54791
04/10/2012 20:25:00*1.54809*1.54801*1.54841*1.54774
04/10/2012 20:30:00*1.54801*1.54761*1.54802*1.54726
04/10/2012 20:35:00*1.54761*1.54773*1.54798*1.54752
04/10/2012 20:40:00*1.54773*1.5472*1.54773*1.5469
04/10/2012 20:45:00*1.5472*1.54731*1.54794*1.54717
04/10/2012 20:50:00*1.54731*1.54708*1.54731*1.54676
04/10/2012 20:55:00*1.54708*1.54705*1.54712*1.54632
04/10/2012 21:00:00*1.54705*1.54677*1.54726*1.54669
04/10/2012 21:05:00*1.54677*1.54702*1.54714*1.54668
04/10/2012 21:10:00*1.54702*1.54686*1.54711*1.54674
04/10/2012 21:15:00*1.54686*1.54692*1.54708*1.54676
04/10/2012 21:20:00*1.54692*1.54657*1.54692*1.5464
04/10/2012 21:25:00*1.54657*1.54691*1.54717*1.54657
04/10/2012 21:30:00*1.54691*1.54646*1.54696*1.54646
04/10/2012 21:35:00*1.54646*1.54601*1.54676*1.54597
04/10/2012 21:40:00*1.54601*1.54577*1.54624*1.54561
04/10/2012 21:45:00*1.54577*1.54592*1.54599*1.54575
04/10/2012 21:50:00*1.54592*1.54585*1.54595*1.54575
04/10/2012 21:55:00*1.54585*1.54582*1.54611*1.54573
04/10/2012 22:00:00*1.54582*1.54627*1.54636*1.54581
04/10/2012 22:05:00*1.54627*1.54608*1.54628*1.54584
04/10/2012 22:10:00*1.54608*1.5462*1.54638*1.54608
04/10/2012 22:15:00*1.5462*1.54609*1.54636*1.54608
04/10/2012 22:20:00*1.54609*1.54507*1.54621*1.54486
04/10/2012 22:25:00*1.54507*1.54429*1.54515*1.54426
04/10/2012 22:30:00*1.54429*1.54472*1.54508*1.54429
04/10/2012 22:35:00*1.54472*1.54466*1.54508*1.54435
04/10/2012 22:40:00*1.54466*1.5448*1.5448*1.54448
04/10/2012 22:45:00*1.5448*1.54517*1.54528*1.54462
04/10/2012 22:50:00*1.54517*1.54427*1.54528*1.54409
04/10/2012 22:55:00*1.54427*1.54484*1.54506*1.54424
04/10/2012 23:00:00*1.54484*1.54491*1.54506*1.54467
04/10/2012 23:05:00*1.54491*1.54516*1.54537*1.54487
04/10/2012 23:10:00*1.54516*1.54493*1.54543*1.54492
04/10/2012 23:15:00*1.54493*1.54439*1.54495*1.54439
04/10/2012 23:20:00*1.54439*1.54412*1.54448*1.54402
04/10/2012 23:25:00*1.54412*1.54421*1.54441*1.54401
04/10/2012 23:30:00*1.54421*1.54425*1.54438*1.54399
04/10/2012 23:35:00*1.54425*1.54454*1.5447*1.54406
04/10/2012 23:40:00*1.54454*1.54431*1.54463*1.54418
04/10/2012 23:45:00*1.54431*1.54425*1.54451*1.54421
04/10/2012 23:50:00*1.54425*1.54346*1.54429*1.54342
04/10/2012 23:55:00*1.54346*1.54338*1.5436*1.54301
04/11/2012 00:00:00*1.54338*1.54339*1.54371*1.54326
04/11/2012 00:05:00*1.54339*1.54404*1.54426*1.54305
04/11/2012 00:10:00*1.54404*1.5439*1.54422*1.54384
04/11/2012 00:15:00*1.5439*1.54417*1.54418*1.54389
04/11/2012 00:20:00*1.54417*1.54405*1.54434*1.54397
04/11/2012 00:25:00*1.54405*1.54439*1.54477*1.54401
04/11/2012 00:30:00*1.54439*1.54422*1.54448*1.54417
04/11/2012 00:35:00*1.54422*1.54434*1.54438*1.54396
04/11/2012 00:40:00*1.54434*1.54419*1.54437*1.54419
04/11/2012 00:45:00*1.54419*1.54449*1.54458*1.54419
04/11/2012 00:50:00*1.54449*1.54376*1.54454*1.54346
04/11/2012 00:55:00*1.54376*1.54338*1.54408*1.54317
04/11/2012 01:00:00*1.54338*1.54327*1.5436*1.54316
04/11/2012 01:05:00*1.54327*1.54304*1.5436*1.54286
04/11/2012 01:10:00*1.54304*1.54317*1.54328*1.54284
04/11/2012 01:15:00*1.54317*1.54315*1.54349*1.54303
04/11/2012 01:20:00*1.54315*1.54332*1.54332*1.54263
04/11/2012 01:25:00*1.54332*1.54369*1.54407*1.54321
04/11/2012 01:30:00*1.54369*1.54403*1.5443*1.5436
04/11/2012 01:35:00*1.54403*1.54431*1.54431*1.54346
04/11/2012 01:40:00*1.54431*1.54425*1.54437*1.54378
04/11/2012 01:45:00*1.54425*1.54397*1.54452*1.5438
04/11/2012 01:50:00*1.54397*1.54359*1.54403*1.54332
04/11/2012 01:55:00*1.54359*1.54337*1.54382*1.54332
04/11/2012 02:00:00*1.54337*1.54382*1.54402*1.54324
04/11/2012 02:05:00*1.54382*1.54388*1.54392*1.54333
04/11/2012 02:10:00*1.54388*1.54403*1.54413*1.54365
04/11/2012 02:15:00*1.54403*1.54447*1.54451*1.54376
04/11/2012 02:20:00*1.54447*1.54497*1.5454*1.54443
04/11/2012 02:25:00*1.54497*1.54407*1.54532*1.54384
04/11/2012 02:30:00*1.54407*1.54407*1.54442*1.54397
04/11/2012 02:35:00*1.54407*1.54456*1.5449*1.54404
04/11/2012 02:40:00*1.54456*1.54487*1.54492*1.54441
04/11/2012 02:45:00*1.54487*1.5452*1.54547*1.54471
04/11/2012 02:50:00*1.5452*1.54449*1.54534*1.54448
04/11/2012 02:55:00*1.54449*1.54503*1.54516*1.54417
04/11/2012 03:00:00*1.54503*1.54537*1.54548*1.54428
04/11/2012 03:05:00*1.54537*1.54516*1.54578*1.54509
04/11/2012 03:10:00*1.54516*1.54517*1.54559*1.54504
04/11/2012 03:15:00*1.54517*1.54483*1.54544*1.54478
04/11/2012 03:20:00*1.54483*1.54488*1.54538*1.5448
04/11/2012 03:25:00*1.54488*1.54483*1.54543*1.54463
04/11/2012 03:30:00*1.54483*1.54531*1.54555*1.54461
04/11/2012 03:35:00*1.54531*1.5447*1.54542*1.54454
04/11/2012 03:40:00*1.5447*1.5452*1.54522*1.54454
04/11/2012 03:45:00*1.5452*1.5459*1.54608*1.54516
04/11/2012 03:50:00*1.5459*1.54575*1.54599*1.54533
04/11/2012 03:55:00*1.54575*1.54554*1.54624*1.54547
04/11/2012 04:00:00*1.54554*1.54599*1.54646*1.54554
04/11/2012 04:05:00*1.54599*1.54616*1.54663*1.54575
04/11/2012 04:10:00*1.54616*1.54595*1.54649*1.54589
04/11/2012 04:15:00*1.54595*1.54643*1.54648*1.54583
04/11/2012 04:20:00*1.54643*1.54607*1.54647*1.54583
04/11/2012 04:25:00*1.54607*1.5464*1.54667*1.54575
04/11/2012 04:30:00*1.5464*1.54648*1.54675*1.54614
04/11/2012 04:35:00*1.54648*1.54637*1.54673*1.54616
04/11/2012 04:40:00*1.54637*1.54578*1.54652*1.54573
04/11/2012 04:45:00*1.54578*1.54558*1.54585*1.54536
04/11/2012 04:50:00*1.54558*1.54569*1.54631*1.54541
04/11/2012 04:55:00*1.54569*1.54538*1.54597*1.5451
04/11/2012 05:00:00*1.54538*1.54596*1.54632*1.54522
04/11/2012 05:05:00*1.54596*1.54532*1.54597*1.5451
04/11/2012 05:10:00*1.54532*1.54504*1.54576*1.54482
04/11/2012 05:15:00*1.54504*1.54583*1.54583*1.54501
04/11/2012 05:20:00*1.54583*1.54592*1.54649*1.54567
04/11/2012 05:25:00*1.54592*1.54605*1.54617*1.5458
04/11/2012 05:30:00*1.54605*1.54603*1.54616*1.5456
04/11/2012 05:35:00*1.54603*1.54538*1.5464*1.54529
04/11/2012 05:40:00*1.54538*1.54479*1.54586*1.54427
04/11/2012 05:45:00*1.54479*1.54478*1.54518*1.54432
04/11/2012 05:50:00*1.54478*1.54495*1.54501*1.54397
04/11/2012 05:55:00*1.54495*1.5447*1.54542*1.54438
04/11/2012 06:00:00*1.5447*1.54484*1.545*1.54432
04/11/2012 06:05:00*1.54484*1.54453*1.54529*1.54397
04/11/2012 06:10:00*1.54453*1.54454*1.54537*1.54433
04/11/2012 06:15:00*1.54454*1.54371*1.54472*1.54358
04/11/2012 06:20:00*1.54371*1.54401*1.5443*1.54364
04/11/2012 06:25:00*1.54401*1.54428*1.54455*1.544
04/11/2012 06:30:00*1.54428*1.54452*1.54463*1.54418
04/11/2012 06:35:00*1.54452*1.54515*1.54532*1.54448
04/11/2012 06:40:00*1.54515*1.54496*1.54561*1.54473
04/11/2012 06:45:00*1.54496*1.54446*1.54504*1.54424
04/11/2012 06:50:00*1.54446*1.54473*1.54491*1.544
04/11/2012 06:55:00*1.54473*1.54484*1.5453*1.54473
04/11/2012 07:00:00*1.54484*1.54394*1.54493*1.54387
04/11/2012 07:05:00*1.54394*1.54456*1.54463*1.54378
04/11/2012 07:10:00*1.54456*1.54449*1.54468*1.54424
04/11/2012 07:15:00*1.54449*1.54487*1.54498*1.54432
04/11/2012 07:20:00*1.54487*1.543*1.54487*1.54239
04/11/2012 07:25:00*1.543*1.54347*1.54386*1.54298
04/11/2012 07:30:00*1.54347*1.54229*1.54359*1.54224
04/11/2012 07:35:00*1.54229*1.5425*1.54266*1.54198
04/11/2012 07:40:00*1.5425*1.54295*1.54308*1.54241
04/11/2012 07:45:00*1.54295*1.54269*1.54312*1.54269
04/11/2012 07:50:00*1.54269*1.54237*1.54277*1.54229
04/11/2012 07:55:00*1.54237*1.54226*1.54266*1.54194
04/11/2012 08:00:00*1.54226*1.54282*1.54322*1.54206
04/11/2012 08:05:00*1.54282*1.54313*1.54337*1.5428
04/11/2012 08:10:00*1.54313*1.54339*1.54352*1.54311
04/11/2012 08:15:00*1.54339*1.54277*1.5437*1.54277
04/11/2012 08:20:00*1.54277*1.54277*1.54349*1.54272
04/11/2012 08:25:00*1.54277*1.54324*1.54343*1.5425
04/11/2012 08:30:00*1.54324*1.54275*1.54326*1.54255
04/11/2012 08:35:00*1.54275*1.54308*1.54323*1.54259
04/11/2012 08:40:00*1.54308*1.54309*1.54347*1.54288
04/11/2012 08:45:00*1.54309*1.54273*1.5432*1.54258
04/11/2012 08:50:00*1.54273*1.54379*1.54382*1.5427
04/11/2012 08:55:00*1.54379*1.54387*1.54399*1.54347
04/11/2012 09:00:00*1.54387*1.5438*1.54418*1.54357
04/11/2012 09:05:00*1.5438*1.54453*1.54473*1.5438
04/11/2012 09:10:00*1.54453*1.54459*1.54469*1.54401
04/11/2012 09:15:00*1.54459*1.54403*1.54465*1.54384
04/11/2012 09:20:00*1.54403*1.54469*1.54498*1.54392
04/11/2012 09:25:00*1.54469*1.54444*1.54478*1.54401
04/11/2012 09:30:00*1.54444*1.54405*1.54468*1.54375
04/11/2012 09:35:00*1.54405*1.54465*1.54498*1.54405
04/11/2012 09:40:00*1.54465*1.54442*1.54465*1.54376
04/11/2012 09:45:00*1.54442*1.54427*1.54482*1.54381
04/11/2012 09:50:00*1.54427*1.54492*1.5451*1.54423
04/11/2012 09:55:00*1.54492*1.54539*1.54552*1.54486
04/11/2012 10:00:00*1.54539*1.54521*1.54552*1.54467
04/11/2012 10:05:00*1.54521*1.54466*1.54537*1.54421
04/11/2012 10:10:00*1.54466*1.54475*1.54481*1.54427
04/11/2012 10:15:00*1.54475*1.54363*1.5448*1.54363
04/11/2012 10:20:00*1.54363*1.54286*1.54363*1.54286
04/11/2012 10:25:00*1.54286*1.54251*1.54286*1.54223
04/11/2012 10:30:00*1.54251*1.54192*1.54267*1.54184
04/11/2012 10:35:00*1.54192*1.54052*1.54192*1.54036
04/11/2012 10:40:00*1.54052*1.54124*1.54144*1.54005
04/11/2012 10:45:00*1.54124*1.54212*1.54229*1.54117
04/11/2012 10:50:00*1.54212*1.5417*1.54238*1.54159
04/11/2012 10:55:00*1.5417*1.54214*1.54225*1.54131
04/11/2012 11:00:00*1.54214*1.54234*1.54249*1.54184
04/11/2012 11:05:00*1.54234*1.54163*1.54247*1.54137
04/11/2012 11:10:00*1.54163*1.54175*1.54218*1.54129
04/11/2012 11:15:00*1.54175*1.54177*1.54239*1.54169
04/11/2012 11:20:00*1.54177*1.54277*1.54312*1.54175
04/11/2012 11:25:00*1.54277*1.54256*1.54296*1.54233
04/11/2012 11:30:00*1.54256*1.5426*1.54296*1.54214
04/11/2012 11:35:00*1.5426*1.54195*1.54267*1.54186
04/11/2012 11:40:00*1.54195*1.54242*1.54256*1.54178
04/11/2012 11:45:00*1.54242*1.54235*1.54288*1.54194
04/11/2012 11:50:00*1.54235*1.54318*1.54325*1.54212
04/11/2012 11:55:00*1.54318*1.54299*1.54348*1.5426
04/11/2012 12:00:00*1.54299*1.54343*1.54346*1.5429
04/11/2012 12:05:00*1.54343*1.54382*1.54382*1.543
04/11/2012 12:10:00*1.54382*1.54394*1.54401*1.54327
04/11/2012 12:15:00*1.54394*1.54323*1.54425*1.54323
04/11/2012 12:20:00*1.54323*1.54317*1.54362*1.54303
04/11/2012 12:25:00*1.54317*1.54306*1.54336*1.54295
04/11/2012 12:30:00*1.54306*1.54261*1.54313*1.54258
04/11/2012 12:35:00*1.54261*1.54292*1.54322*1.54256
04/11/2012 12:40:00*1.54292*1.5431*1.54332*1.54291
04/11/2012 12:45:00*1.5431*1.54285*1.54326*1.54268
04/11/2012 12:50:00*1.54285*1.54265*1.54298*1.54263
04/11/2012 12:55:00*1.54265*1.5423*1.54269*1.5419
04/11/2012 13:00:00*1.5423*1.5424*1.54253*1.54204
04/11/2012 13:05:00*1.5424*1.54282*1.54306*1.54233
04/11/2012 13:10:00*1.54282*1.54276*1.54317*1.54276
04/11/2012 13:15:00*1.54276*1.54287*1.54314*1.54265
04/11/2012 13:20:00*1.54287*1.5431*1.54323*1.54264
04/11/2012 13:25:00*1.5431*1.54301*1.5433*1.54269
04/11/2012 13:30:00*1.54301*1.54292*1.54306*1.54269
04/11/2012 13:35:00*1.54292*1.54318*1.54334*1.54281
04/11/2012 13:40:00*1.54318*1.54265*1.54321*1.54264
04/11/2012 13:45:00*1.54265*1.54314*1.54326*1.5426
04/11/2012 13:50:00*1.54314*1.54307*1.54347*1.54305
04/11/2012 13:55:00*1.54307*1.54239*1.54321*1.54216
04/11/2012 14:00:00*1.54239*1.54262*1.54262*1.54215
04/11/2012 14:05:00*1.54262*1.54265*1.54288*1.54246
04/11/2012 14:10:00*1.54265*1.54245*1.54274*1.54226
04/11/2012 14:15:00*1.54245*1.54261*1.54301*1.54241
04/11/2012 14:20:00*1.54261*1.54325*1.54325*1.54249
04/11/2012 14:25:00*1.54325*1.54301*1.54325*1.54272
04/11/2012 14:30:00*1.54301*1.54304*1.54332*1.54268
04/11/2012 14:35:00*1.54304*1.5438*1.54385*1.54292
04/11/2012 14:40:00*1.5438*1.54375*1.54396*1.54361
04/11/2012 14:45:00*1.54375*1.54368*1.54404*1.54361
04/11/2012 14:50:00*1.54368*1.54344*1.54377*1.54329
04/11/2012 14:55:00*1.54344*1.54364*1.54378*1.54336
04/11/2012 15:00:00*1.54364*1.54445*1.54448*1.54338
04/11/2012 15:05:00*1.54445*1.54433*1.54445*1.54406
04/11/2012 15:10:00*1.54433*1.54423*1.5444*1.54411
04/11/2012 15:15:00*1.54423*1.54483*1.54519*1.54418
04/11/2012 15:20:00*1.54483*1.54459*1.54497*1.54447
04/11/2012 15:25:00*1.54459*1.54473*1.54492*1.54441
04/11/2012 15:30:00*1.54473*1.54431*1.54476*1.54398
04/11/2012 15:35:00*1.54431*1.54402*1.54432*1.54385
04/11/2012 15:40:00*1.54402*1.54413*1.54446*1.54394
04/11/2012 15:45:00*1.54413*1.54454*1.54454*1.5439
04/11/2012 15:50:00*1.54454*1.54441*1.54494*1.5444
04/11/2012 15:55:00*1.54441*1.54449*1.54477*1.54429
04/11/2012 16:00:00*1.54449*1.54453*1.54462*1.54419
04/11/2012 16:05:00*1.54453*1.54403*1.54472*1.54391
04/11/2012 16:10:00*1.54403*1.54447*1.54448*1.54387
04/11/2012 16:15:00*1.54447*1.54447*1.54452*1.54427
04/11/2012 16:20:00*1.54447*1.54443*1.54457*1.54442
04/11/2012 16:25:00*1.54443*1.54442*1.54459*1.54441
04/11/2012 16:30:00*1.54442*1.54421*1.54461*1.54421
04/11/2012 16:35:00*1.54421*1.54408*1.54425*1.54399
04/11/2012 16:40:00*1.54408*1.54419*1.54433*1.54408
04/11/2012 16:45:00*1.54419*1.54414*1.54426*1.54414
04/11/2012 16:50:00*1.54414*1.54435*1.54438*1.54411
04/11/2012 16:55:00*1.54435*1.54447*1.54468*1.54435
04/11/2012 17:00:00*1.54447*1.54364*1.54449*1.54364
