04/09/2012 17:05:00*1.53988*1.54044*1.54048*1.53985
04/09/2012 17:10:00*1.54044*1.54096*1.54101*1.54044
04/09/2012 17:15:00*1.54096*1.54163*1.54163*1.54096
04/09/2012 17:20:00*1.54163*1.54158*1.54275*1.54157
04/09/2012 17:25:00*1.54158*1.54267*1.54289*1.54157
04/09/2012 17:30:00*1.54267*1.54187*1.54269*1.5418
04/09/2012 17:35:00*1.54187*1.54166*1.54228*1.54164
04/09/2012 17:40:00*1.54166*1.54173*1.54228*1.54155
04/09/2012 17:45:00*1.54173*1.54191*1.542*1.54173
04/09/2012 17:50:00*1.54191*1.54211*1.54218*1.54178
04/09/2012 17:55:00*1.54211*1.54179*1.54215*1.54161
04/09/2012 18:00:00*1.54179*1.54161*1.54216*1.54146
04/09/2012 18:05:00*1.54161*1.54173*1.54176*1.54146
04/09/2012 18:10:00*1.54173*1.54183*1.54214*1.54168
04/09/2012 18:15:00*1.54183*1.54174*1.54183*1.54164
04/09/2012 18:20:00*1.54174*1.54218*1.5422*1.54167
04/09/2012 18:25:00*1.54218*1.54227*1.54237*1.54207
04/09/2012 18:30:00*1.54227*1.54341*1.54343*1.54214
04/09/2012 18:35:00*1.54341*1.54371*1.54385*1.54335
04/09/2012 18:40:00*1.54371*1.54326*1.54377*1.54325
04/09/2012 18:45:00*1.54326*1.5432*1.54332*1.54319
04/09/2012 18:50:00*1.5432*1.54309*1.5434*1.54279
04/09/2012 18:55:00*1.54309*1.5433*1.54371*1.54309
04/09/2012 19:00:00*1.5433*1.54363*1.54363*1.543
04/09/2012 19:05:00*1.54363*1.54318*1.54376*1.54315
04/09/2012 19:10:00*1.54318*1.54296*1.54327*1.54268
04/09/2012 19:15:00*1.54296*1.54314*1.54322*1.54292
04/09/2012 19:20:00*1.54314*1.54224*1.54317*1.54199
04/09/2012 19:25:00*1.54224*1.54185*1.54225*1.54182
04/09/2012 19:30:00*1.54185*1.54138*1.54203*1.54116
04/09/2012 19:35:00*1.54138*1.54222*1.54222*1.54089
04/09/2012 19:40:00*1.54222*1.54193*1.5423*1.54182
04/09/2012 19:45:00*1.54193*1.54199*1.5423*1.5419
04/09/2012 19:50:00*1.54199*1.54222*1.54222*1.54192
04/09/2012 19:55:00*1.54222*1.54219*1.54252*1.54214
04/09/2012 20:00:00*1.54219*1.54309*1.54326*1.54197
04/09/2012 20:05:00*1.54309*1.54259*1.5431*1.54251
04/09/2012 20:10:00*1.54259*1.54267*1.54275*1.54228
04/09/2012 20:15:00*1.54267*1.54221*1.54273*1.54208
04/09/2012 20:20:00*1.54221*1.54218*1.54229*1.54193
04/09/2012 20:25:00*1.54218*1.54227*1.54237*1.54203
04/09/2012 20:30:00*1.54227*1.54264*1.54264*1.54225
04/09/2012 20:35:00*1.54264*1.5425*1.5429*1.54235
04/09/2012 20:40:00*1.5425*1.54234*1.5426*1.54226
04/09/2012 20:45:00*1.54234*1.54226*1.54239*1.54193
04/09/2012 20:50:00*1.54226*1.54212*1.54236*1.54194
04/09/2012 20:55:00*1.54212*1.54192*1.54233*1.54141
04/09/2012 21:00:00*1.54192*1.54176*1.54207*1.5417
04/09/2012 21:05:00*1.54176*1.54187*1.54211*1.54171
04/09/2012 21:10:00*1.54187*1.54215*1.54215*1.54161
04/09/2012 21:15:00*1.54215*1.5425*1.54279*1.54215
04/09/2012 21:20:00*1.5425*1.54264*1.54281*1.54232
04/09/2012 21:25:00*1.54264*1.54199*1.54292*1.54194
04/09/2012 21:30:00*1.54199*1.54193*1.54233*1.5417
04/09/2012 21:35:00*1.54193*1.54183*1.54236*1.54148
04/09/2012 21:40:00*1.54183*1.54177*1.54206*1.54119
04/09/2012 21:45:00*1.54177*1.5411*1.54195*1.54081
04/09/2012 21:50:00*1.5411*1.54059*1.54148*1.5401
04/09/2012 21:55:00*1.54059*1.5395*1.54061*1.53936
04/09/2012 22:00:00*1.5395*1.53988*1.53995*1.53901
04/09/2012 22:05:00*1.53988*1.54014*1.54028*1.53974
04/09/2012 22:10:00*1.54014*1.54015*1.54031*1.53991
04/09/2012 22:15:00*1.54015*1.54019*1.54068*1.54015
04/09/2012 22:20:00*1.54019*1.54009*1.54037*1.53994
04/09/2012 22:25:00*1.54009*1.54021*1.54033*1.53988
04/09/2012 22:30:00*1.54021*1.54059*1.54078*1.54004
04/09/2012 22:35:00*1.54059*1.54109*1.54122*1.54054
04/09/2012 22:40:00*1.54109*1.54071*1.54115*1.54045
04/09/2012 22:45:00*1.54071*1.54114*1.5413*1.54066
04/09/2012 22:50:00*1.54114*1.54108*1.54126*1.54092
04/09/2012 22:55:00*1.54108*1.54108*1.54123*1.54095
04/09/2012 23:00:00*1.54108*1.5386*1.54113*1.5386
04/09/2012 23:05:00*1.5386*1.53863*1.53931*1.53801
04/09/2012 23:10:00*1.53863*1.53902*1.53967*1.53858
04/09/2012 23:15:00*1.53902*1.53982*1.53995*1.53902
04/09/2012 23:20:00*1.53982*1.54189*1.54198*1.53982
04/09/2012 23:25:00*1.54189*1.54286*1.54305*1.54156
04/09/2012 23:30:00*1.54286*1.54265*1.54303*1.54245
04/09/2012 23:35:00*1.54265*1.54213*1.54265*1.54208
04/09/2012 23:40:00*1.54213*1.54271*1.54293*1.54199
04/09/2012 23:45:00*1.54271*1.54385*1.54392*1.54271
04/09/2012 23:50:00*1.54385*1.54396*1.5445*1.54382
04/09/2012 23:55:00*1.54396*1.54382*1.54426*1.54374
04/10/2012 00:00:00*1.54382*1.54361*1.54391*1.54343
04/10/2012 00:05:00*1.54361*1.54353*1.54384*1.54344
04/10/2012 00:10:00*1.54353*1.54354*1.54378*1.54335
04/10/2012 00:15:00*1.54354*1.54375*1.54386*1.54312
04/10/2012 00:20:00*1.54375*1.54365*1.54375*1.5434
04/10/2012 00:25:00*1.54365*1.5438*1.54405*1.54358
04/10/2012 00:30:00*1.5438*1.54385*1.54405*1.54376
04/10/2012 00:35:00*1.54385*1.54401*1.54408*1.5438
04/10/2012 00:40:00*1.54401*1.54481*1.54493*1.54401
04/10/2012 00:45:00*1.54481*1.5448*1.54488*1.54444
04/10/2012 00:50:00*1.5448*1.54416*1.54493*1.54408
04/10/2012 00:55:00*1.54416*1.54458*1.54487*1.54413
04/10/2012 01:00:00*1.54458*1.54435*1.54496*1.54428
04/10/2012 01:05:00*1.54435*1.54414*1.5444*1.54408
04/10/2012 01:10:00*1.54414*1.54495*1.54503*1.54408
04/10/2012 01:15:00*1.54495*1.54442*1.54513*1.5444
04/10/2012 01:20:00*1.54442*1.54426*1.54453*1.54387
04/10/2012 01:25:00*1.54426*1.54419*1.54465*1.54413
04/10/2012 01:30:00*1.54419*1.54405*1.54444*1.54386
04/10/2012 01:35:00*1.54405*1.54393*1.54441*1.54376
04/10/2012 01:40:00*1.54393*1.54392*1.54423*1.54355
04/10/2012 01:45:00*1.54392*1.54427*1.54445*1.54375
04/10/2012 01:50:00*1.54427*1.54378*1.54469*1.54378
04/10/2012 01:55:00*1.54378*1.54296*1.54385*1.54295
04/10/2012 02:00:00*1.54296*1.5425*1.54308*1.54236
04/10/2012 02:05:00*1.5425*1.54358*1.54369*1.54219
04/10/2012 02:10:00*1.54358*1.54381*1.54391*1.5435
04/10/2012 02:15:00*1.54381*1.54415*1.54431*1.54374
04/10/2012 02:20:00*1.54415*1.54347*1.54435*1.54345
04/10/2012 02:25:00*1.54347*1.54326*1.54405*1.54325
04/10/2012 02:30:00*1.54326*1.54287*1.54377*1.54267
04/10/2012 02:35:00*1.54287*1.54183*1.54292*1.5418
04/10/2012 02:40:00*1.54183*1.54058*1.54183*1.5403
04/10/2012 02:45:00*1.54058*1.54137*1.54144*1.54038
04/10/2012 02:50:00*1.54137*1.54135*1.54173*1.54112
04/10/2012 02:55:00*1.54135*1.54175*1.5419*1.54109
04/10/2012 03:00:00*1.54175*1.54175*1.54193*1.54124
04/10/2012 03:05:00*1.54175*1.54251*1.5426*1.54104
04/10/2012 03:10:00*1.54251*1.54099*1.54251*1.54068
04/10/2012 03:15:00*1.54099*1.54101*1.54148*1.54079
04/10/2012 03:20:00*1.54101*1.54227*1.54229*1.54098
04/10/2012 03:25:00*1.54227*1.54156*1.54227*1.5411
04/10/2012 03:30:00*1.54156*1.54165*1.54271*1.54128
04/10/2012 03:35:00*1.54165*1.54112*1.54175*1.54094
04/10/2012 03:40:00*1.54112*1.54199*1.54207*1.54109
04/10/2012 03:45:00*1.54199*1.54293*1.5432*1.54199
04/10/2012 03:50:00*1.54293*1.54279*1.54328*1.54263
04/10/2012 03:55:00*1.54279*1.5421*1.54298*1.54196
04/10/2012 04:00:00*1.5421*1.54138*1.54244*1.54062
04/10/2012 04:05:00*1.54138*1.54137*1.54158*1.54101
04/10/2012 04:10:00*1.54137*1.54191*1.54195*1.54131
04/10/2012 04:15:00*1.54191*1.54152*1.54193*1.54127
04/10/2012 04:20:00*1.54152*1.54103*1.54212*1.54088
04/10/2012 04:25:00*1.54103*1.54071*1.5412*1.54041
04/10/2012 04:30:00*1.54071*1.54055*1.54088*1.54017
04/10/2012 04:35:00*1.54055*1.54148*1.5415*1.54049
04/10/2012 04:40:00*1.54148*1.54151*1.54169*1.54094
04/10/2012 04:45:00*1.54151*1.54135*1.54156*1.54059
04/10/2012 04:50:00*1.54135*1.54105*1.54146*1.5409
04/10/2012 04:55:00*1.54105*1.54095*1.54121*1.5407
04/10/2012 05:00:00*1.54095*1.54155*1.54192*1.54079
04/10/2012 05:05:00*1.54155*1.54181*1.54235*1.54147
04/10/2012 05:10:00*1.54181*1.54129*1.54206*1.54121
04/10/2012 05:15:00*1.54129*1.54068*1.54139*1.54043
04/10/2012 05:20:00*1.54068*1.54101*1.54101*1.54041
04/10/2012 05:25:00*1.54101*1.54022*1.54108*1.54013
04/10/2012 05:30:00*1.54022*1.54043*1.54063*1.53995
04/10/2012 05:35:00*1.54043*1.54111*1.54115*1.54043
04/10/2012 05:40:00*1.54111*1.54124*1.54145*1.54054
04/10/2012 05:45:00*1.54124*1.54071*1.54129*1.54066
04/10/2012 05:50:00*1.54071*1.53982*1.5408*1.53941
04/10/2012 05:55:00*1.53982*1.53997*1.54018*1.53977
04/10/2012 06:00:00*1.53997*1.53977*1.54013*1.53968
04/10/2012 06:05:00*1.53977*1.5394*1.53994*1.53919
04/10/2012 06:10:00*1.5394*1.53963*1.5398*1.53919
04/10/2012 06:15:00*1.53963*1.53951*1.54007*1.5393
04/10/2012 06:20:00*1.53951*1.53933*1.53955*1.53834
04/10/2012 06:25:00*1.53933*1.5388*1.53945*1.5383
04/10/2012 06:30:00*1.5388*1.53826*1.53897*1.53802
04/10/2012 06:35:00*1.53826*1.53862*1.53878*1.53814
04/10/2012 06:40:00*1.53862*1.53892*1.53905*1.53861
04/10/2012 06:45:00*1.53892*1.53816*1.53901*1.53805
04/10/2012 06:50:00*1.53816*1.53826*1.53839*1.53775
04/10/2012 06:55:00*1.53826*1.53871*1.53921*1.53826
04/10/2012 07:00:00*1.53871*1.53866*1.53917*1.53864
04/10/2012 07:05:00*1.53866*1.53924*1.53944*1.53857
04/10/2012 07:10:00*1.53924*1.53988*1.53988*1.53924
04/10/2012 07:15:00*1.53988*1.54024*1.54054*1.53952
04/10/2012 07:20:00*1.54024*1.54012*1.5405*1.54
04/10/2012 07:25:00*1.54012*1.5399*1.54019*1.5397
04/10/2012 07:30:00*1.5399*1.53989*1.54003*1.53973
04/10/2012 07:35:00*1.53989*1.5398*1.53999*1.53947
04/10/2012 07:40:00*1.5398*1.5395*1.53994*1.53936
04/10/2012 07:45:00*1.5395*1.53963*1.53968*1.53934
04/10/2012 07:50:00*1.53963*1.54033*1.54053*1.53955
04/10/2012 07:55:00*1.54033*1.53953*1.54039*1.53949
04/10/2012 08:00:00*1.53953*1.5394*1.53967*1.5392
04/10/2012 08:05:00*1.5394*1.53988*1.53999*1.53937
04/10/2012 08:10:00*1.53988*1.54024*1.54025*1.53971
04/10/2012 08:15:00*1.54024*1.54076*1.54089*1.5401
04/10/2012 08:20:00*1.54076*1.5405*1.54099*1.54044
04/10/2012 08:25:00*1.5405*1.53936*1.54063*1.53936
04/10/2012 08:30:00*1.53936*1.53964*1.53977*1.53902
04/10/2012 08:35:00*1.53964*1.54058*1.54064*1.53941
04/10/2012 08:40:00*1.54058*1.54096*1.54109*1.5405
04/10/2012 08:45:00*1.54096*1.54099*1.54129*1.54076
04/10/2012 08:50:00*1.54099*1.54101*1.5416*1.54077
04/10/2012 08:55:00*1.54101*1.54116*1.54116*1.54049
04/10/2012 09:00:00*1.54116*1.54114*1.54124*1.54066
04/10/2012 09:05:00*1.54114*1.54097*1.54129*1.5406
04/10/2012 09:10:00*1.54097*1.54115*1.54136*1.5408
04/10/2012 09:15:00*1.54115*1.54169*1.54181*1.5411
04/10/2012 09:20:00*1.54169*1.54192*1.54216*1.54154
04/10/2012 09:25:00*1.54192*1.54186*1.54209*1.54164
04/10/2012 09:30:00*1.54186*1.54113*1.54199*1.54102
04/10/2012 09:35:00*1.54113*1.54081*1.54154*1.5406
04/10/2012 09:40:00*1.54081*1.53998*1.5409*1.53985
04/10/2012 09:45:00*1.53998*1.5393*1.54023*1.53925
04/10/2012 09:50:00*1.5393*1.53933*1.5396*1.53893
04/10/2012 09:55:00*1.53933*1.54018*1.54022*1.53921
04/10/2012 10:00:00*1.54018*1.53996*1.54049*1.53971
04/10/2012 10:05:00*1.53996*1.54056*1.54067*1.53949
04/10/2012 10:10:00*1.54056*1.54012*1.54115*1.53978
04/10/2012 10:15:00*1.54012*1.54033*1.54093*1.53986
04/10/2012 10:20:00*1.54033*1.54101*1.54109*1.54016
04/10/2012 10:25:00*1.54101*1.54132*1.54147*1.54085
04/10/2012 10:30:00*1.54132*1.54122*1.54151*1.54054
04/10/2012 10:35:00*1.54122*1.54097*1.54125*1.54073
04/10/2012 10:40:00*1.54097*1.54094*1.542*1.54089
04/10/2012 10:45:00*1.54094*1.54107*1.54137*1.54074
04/10/2012 10:50:00*1.54107*1.54096*1.54113*1.54052
04/10/2012 10:55:00*1.54096*1.54158*1.54171*1.54066
04/10/2012 11:00:00*1.54158*1.54265*1.54285*1.54153
04/10/2012 11:05:00*1.54265*1.5413*1.54265*1.54116
04/10/2012 11:10:00*1.5413*1.54189*1.54209*1.5411
04/10/2012 11:15:00*1.54189*1.54217*1.54221*1.54125
04/10/2012 11:20:00*1.54217*1.54149*1.54226*1.54103
04/10/2012 11:25:00*1.54149*1.54163*1.54218*1.54139
04/10/2012 11:30:00*1.54163*1.54148*1.54189*1.5412
04/10/2012 11:35:00*1.54148*1.54194*1.54197*1.54125
04/10/2012 11:40:00*1.54194*1.54235*1.54272*1.54194
04/10/2012 11:45:00*1.54235*1.5423*1.54267*1.54205
04/10/2012 11:50:00*1.5423*1.54293*1.54313*1.54215
04/10/2012 11:55:00*1.54293*1.54276*1.54381*1.54276
04/10/2012 12:00:00*1.54276*1.54308*1.5435*1.5427
04/10/2012 12:05:00*1.54308*1.54307*1.54333*1.54274
04/10/2012 12:10:00*1.54307*1.54323*1.54353*1.54283
04/10/2012 12:15:00*1.54323*1.54376*1.54417*1.54322
04/10/2012 12:20:00*1.54376*1.54339*1.54441*1.54321
04/10/2012 12:25:00*1.54339*1.54338*1.54376*1.54308
04/10/2012 12:30:00*1.54338*1.54275*1.54355*1.54245
04/10/2012 12:35:00*1.54275*1.54299*1.54302*1.54241
04/10/2012 12:40:00*1.54299*1.54294*1.54313*1.54273
04/10/2012 12:45:00*1.54294*1.54283*1.54323*1.54269
04/10/2012 12:50:00*1.54283*1.54342*1.54349*1.54281
04/10/2012 12:55:00*1.54342*1.54391*1.54403*1.54339
04/10/2012 13:00:00*1.54391*1.54349*1.54391*1.54316
04/10/2012 13:05:00*1.54349*1.54392*1.54434*1.54335
04/10/2012 13:10:00*1.54392*1.54434*1.54453*1.54375
04/10/2012 13:15:00*1.54434*1.54466*1.5449*1.54417
04/10/2012 13:20:00*1.54466*1.54574*1.54597*1.54463
04/10/2012 13:25:00*1.54574*1.54441*1.54576*1.5444
04/10/2012 13:30:00*1.54441*1.5443*1.5447*1.54426
04/10/2012 13:35:00*1.5443*1.54459*1.54478*1.54427
04/10/2012 13:40:00*1.54459*1.54443*1.5452*1.54437
04/10/2012 13:45:00*1.54443*1.5447*1.54484*1.5443
04/10/2012 13:50:00*1.5447*1.54443*1.54475*1.54435
04/10/2012 13:55:00*1.54443*1.54435*1.54461*1.54426
04/10/2012 14:00:00*1.54435*1.54434*1.5444*1.54411
04/10/2012 14:05:00*1.54434*1.54515*1.54524*1.54412
04/10/2012 14:10:00*1.54515*1.54476*1.54519*1.54467
04/10/2012 14:15:00*1.54476*1.54462*1.54484*1.54439
04/10/2012 14:20:00*1.54462*1.54467*1.54483*1.54417
04/10/2012 14:25:00*1.54467*1.5451*1.54528*1.5446
04/10/2012 14:30:00*1.5451*1.54416*1.54534*1.54414
04/10/2012 14:35:00*1.54416*1.54505*1.54534*1.54402
04/10/2012 14:40:00*1.54505*1.54588*1.5461*1.54484
04/10/2012 14:45:00*1.54588*1.54551*1.5461*1.54544
04/10/2012 14:50:00*1.54551*1.54532*1.54594*1.54519
04/10/2012 14:55:00*1.54532*1.54554*1.5459*1.54532
04/10/2012 15:00:00*1.54554*1.54632*1.54652*1.54539
04/10/2012 15:05:00*1.54632*1.54641*1.54676*1.54615
04/10/2012 15:10:00*1.54641*1.54668*1.54697*1.54639
04/10/2012 15:15:00*1.54668*1.54648*1.54676*1.54605
04/10/2012 15:20:00*1.54648*1.5467*1.54692*1.54626
04/10/2012 15:25:00*1.5467*1.54689*1.54689*1.5463
04/10/2012 15:30:00*1.54689*1.5474*1.54762*1.54672
04/10/2012 15:35:00*1.5474*1.5469*1.54741*1.54654
04/10/2012 15:40:00*1.5469*1.54635*1.5469*1.54621
04/10/2012 15:45:00*1.54635*1.5469*1.54696*1.54617
04/10/2012 15:50:00*1.5469*1.54696*1.54726*1.54684
04/10/2012 15:55:00*1.54696*1.54671*1.54708*1.54642
04/10/2012 16:00:00*1.54671*1.54751*1.5476*1.54661
04/10/2012 16:05:00*1.54751*1.54603*1.5476*1.54603
04/10/2012 16:10:00*1.54603*1.54628*1.5464*1.54586
04/10/2012 16:15:00*1.54628*1.54662*1.54662*1.54592
04/10/2012 16:20:00*1.54662*1.54726*1.54755*1.54646
04/10/2012 16:25:00*1.54726*1.54761*1.54774*1.54693
04/10/2012 16:30:00*1.54761*1.54791*1.54796*1.54761
04/10/2012 16:35:00*1.54791*1.54747*1.54799*1.5474
04/10/2012 16:40:00*1.54747*1.54751*1.54751*1.54703
04/10/2012 16:45:00*1.54751*1.54777*1.54794*1.54751
04/10/2012 16:50:00*1.54777*1.5477*1.54789*1.54734
04/10/2012 16:55:00*1.5477*1.54784*1.54799*1.54752
04/10/2012 17:00:00*1.54784*1.54739*1.54793*1.54739
