04/08/2012 17:05:00*1.54224*1.54242*1.54246*1.54224
04/08/2012 17:10:00*1.54242*1.54252*1.54252*1.54239
04/08/2012 17:15:00*1.54252*1.54252*1.54252*1.54208
04/08/2012 17:20:00*1.54252*1.54268*1.54268*1.54252
04/08/2012 17:25:00*1.54268*1.54268*1.54271*1.54268
04/08/2012 17:30:00*1.54268*1.54268*1.54268*1.54268
04/08/2012 17:35:00*1.54268*1.54197*1.54272*1.54173
04/08/2012 17:40:00*1.54197*1.54189*1.54197*1.54189
04/08/2012 17:45:00*1.54189*1.54199*1.5423*1.54175
04/08/2012 17:50:00*1.54199*1.54206*1.54206*1.54199
04/08/2012 17:55:00*1.54206*1.54345*1.54358*1.54206
04/08/2012 18:00:00*1.54345*1.54251*1.54345*1.54251
04/08/2012 18:05:00*1.54251*1.54312*1.54316*1.54226
04/08/2012 18:10:00*1.54312*1.54182*1.54312*1.54175
04/08/2012 18:15:00*1.54182*1.54183*1.54257*1.54158
04/08/2012 18:20:00*1.54183*1.54192*1.54211*1.54163
04/08/2012 18:25:00*1.54192*1.54189*1.54214*1.54104
04/08/2012 18:30:00*1.54189*1.54195*1.54213*1.54165
04/08/2012 18:35:00*1.54195*1.54209*1.54213*1.5418
04/08/2012 18:40:00*1.54209*1.54338*1.54338*1.54209
04/08/2012 18:45:00*1.54338*1.54331*1.54361*1.54316
04/08/2012 18:50:00*1.54331*1.54334*1.54353*1.54322
04/08/2012 18:55:00*1.54334*1.54278*1.54334*1.54246
04/08/2012 19:00:00*1.54278*1.54049*1.54278*1.54049
04/08/2012 19:05:00*1.54049*1.54049*1.54075*1.53998
04/08/2012 19:10:00*1.54049*1.54174*1.54226*1.54045
04/08/2012 19:15:00*1.54174*1.54211*1.54211*1.54172
04/08/2012 19:20:00*1.54211*1.54246*1.54256*1.54203
04/08/2012 19:25:00*1.54246*1.54279*1.54325*1.54235
04/08/2012 19:30:00*1.54279*1.54258*1.54282*1.54244
04/08/2012 19:35:00*1.54258*1.54223*1.54258*1.54223
04/08/2012 19:40:00*1.54223*1.5427*1.54272*1.54223
04/08/2012 19:45:00*1.5427*1.54231*1.5427*1.54211
04/08/2012 19:50:00*1.54231*1.54327*1.54329*1.54223
04/08/2012 19:55:00*1.54327*1.54372*1.54375*1.54293
04/08/2012 20:00:00*1.54372*1.54262*1.54417*1.54247
04/08/2012 20:05:00*1.54262*1.54238*1.54312*1.54231
04/08/2012 20:10:00*1.54238*1.54245*1.54264*1.54208
04/08/2012 20:15:00*1.54245*1.54288*1.54302*1.54233
04/08/2012 20:20:00*1.54288*1.54359*1.54389*1.54288
04/08/2012 20:25:00*1.54359*1.54297*1.54366*1.5429
04/08/2012 20:30:00*1.54297*1.54278*1.54333*1.54259
04/08/2012 20:35:00*1.54278*1.54289*1.54319*1.54271
04/08/2012 20:40:00*1.54289*1.54257*1.54289*1.54256
04/08/2012 20:45:00*1.54257*1.5424*1.54287*1.54234
04/08/2012 20:50:00*1.5424*1.54229*1.5427*1.54229
04/08/2012 20:55:00*1.54229*1.54409*1.54418*1.54229
04/08/2012 21:00:00*1.54409*1.54313*1.54423*1.54308
04/08/2012 21:05:00*1.54313*1.5434*1.54354*1.54292
04/08/2012 21:10:00*1.5434*1.5441*1.5445*1.54314
04/08/2012 21:15:00*1.5441*1.54289*1.54419*1.54275
04/08/2012 21:20:00*1.54289*1.54295*1.54314*1.54275
04/08/2012 21:25:00*1.54295*1.54304*1.54341*1.5429
04/08/2012 21:30:00*1.54304*1.54285*1.54327*1.54278
04/08/2012 21:35:00*1.54285*1.54343*1.54462*1.5428
04/08/2012 21:40:00*1.54343*1.5435*1.54384*1.54324
04/08/2012 21:45:00*1.5435*1.5431*1.54357*1.54281
04/08/2012 21:50:00*1.5431*1.54283*1.54325*1.54275
04/08/2012 21:55:00*1.54283*1.5427*1.54299*1.54236
04/08/2012 22:00:00*1.5427*1.54281*1.54281*1.54261
04/08/2012 22:05:00*1.54281*1.54281*1.54316*1.54273
04/08/2012 22:10:00*1.54281*1.5419*1.54292*1.54183
04/08/2012 22:15:00*1.5419*1.54183*1.54198*1.54168
04/08/2012 22:20:00*1.54183*1.54158*1.5419*1.54157
04/08/2012 22:25:00*1.54158*1.54174*1.5418*1.54145
04/08/2012 22:30:00*1.54174*1.54094*1.54177*1.54086
04/08/2012 22:35:00*1.54094*1.54134*1.54137*1.54071
04/08/2012 22:40:00*1.54134*1.5421*1.54214*1.54128
04/08/2012 22:45:00*1.5421*1.5418*1.54211*1.54177
04/08/2012 22:50:00*1.5418*1.54165*1.54183*1.54164
04/08/2012 22:55:00*1.54165*1.54171*1.54192*1.54163
04/08/2012 23:00:00*1.54171*1.54155*1.54181*1.54151
04/08/2012 23:05:00*1.54155*1.5417*1.54178*1.54155
04/08/2012 23:10:00*1.5417*1.54163*1.54184*1.54156
04/08/2012 23:15:00*1.54163*1.5417*1.54178*1.54163
04/08/2012 23:20:00*1.5417*1.54196*1.54199*1.54168
04/08/2012 23:25:00*1.54196*1.54199*1.54202*1.54183
04/08/2012 23:30:00*1.54199*1.54237*1.54243*1.54195
04/08/2012 23:35:00*1.54237*1.5428*1.54286*1.54233
04/08/2012 23:40:00*1.5428*1.54328*1.5438*1.54279
04/08/2012 23:45:00*1.54328*1.54318*1.54336*1.54295
04/08/2012 23:50:00*1.54318*1.54295*1.54326*1.54295
04/08/2012 23:55:00*1.54295*1.54253*1.54297*1.5425
04/09/2012 00:00:00*1.54253*1.54195*1.54257*1.54189
04/09/2012 00:05:00*1.54195*1.54217*1.54217*1.54166
04/09/2012 00:10:00*1.54217*1.54242*1.54242*1.54206
04/09/2012 00:15:00*1.54242*1.5423*1.54253*1.54229
04/09/2012 00:20:00*1.5423*1.54241*1.54248*1.5423
04/09/2012 00:25:00*1.54241*1.54295*1.54306*1.54228
04/09/2012 00:30:00*1.54295*1.54272*1.54295*1.54261
04/09/2012 00:35:00*1.54272*1.54274*1.54284*1.54248
04/09/2012 00:40:00*1.54274*1.54302*1.54303*1.54269
04/09/2012 00:45:00*1.54302*1.5428*1.54321*1.54274
04/09/2012 00:50:00*1.5428*1.54264*1.54293*1.54256
04/09/2012 00:55:00*1.54264*1.54255*1.5427*1.54227
04/09/2012 01:00:00*1.54255*1.54251*1.54259*1.54237
04/09/2012 01:05:00*1.54251*1.5423*1.54276*1.5423
04/09/2012 01:10:00*1.5423*1.54218*1.54244*1.54218
04/09/2012 01:15:00*1.54218*1.54233*1.54241*1.5421
04/09/2012 01:20:00*1.54233*1.54242*1.54248*1.54206
04/09/2012 01:25:00*1.54242*1.54234*1.54261*1.54215
04/09/2012 01:30:00*1.54234*1.54253*1.54254*1.54227
04/09/2012 01:35:00*1.54253*1.54244*1.54271*1.54234
04/09/2012 01:40:00*1.54244*1.54246*1.54258*1.54215
04/09/2012 01:45:00*1.54246*1.54253*1.54268*1.54243
04/09/2012 01:50:00*1.54253*1.54239*1.54255*1.5422
04/09/2012 01:55:00*1.54239*1.54239*1.54252*1.54221
04/09/2012 02:00:00*1.54239*1.54252*1.54255*1.54224
04/09/2012 02:05:00*1.54252*1.54293*1.54307*1.54244
04/09/2012 02:10:00*1.54293*1.54271*1.54309*1.54271
04/09/2012 02:15:00*1.54271*1.54292*1.54293*1.54242
04/09/2012 02:20:00*1.54292*1.54295*1.54338*1.54286
04/09/2012 02:25:00*1.54295*1.54326*1.54328*1.54288
04/09/2012 02:30:00*1.54326*1.54272*1.54326*1.54263
04/09/2012 02:35:00*1.54272*1.54281*1.54298*1.54265
04/09/2012 02:40:00*1.54281*1.54279*1.54304*1.54265
04/09/2012 02:45:00*1.54279*1.54308*1.54309*1.54274
04/09/2012 02:50:00*1.54308*1.54328*1.54338*1.54292
04/09/2012 02:55:00*1.54328*1.54305*1.54345*1.54291
04/09/2012 03:00:00*1.54305*1.54328*1.54346*1.54302
04/09/2012 03:05:00*1.54328*1.54286*1.54328*1.54273
04/09/2012 03:10:00*1.54286*1.54304*1.54315*1.5426
04/09/2012 03:15:00*1.54304*1.54337*1.54347*1.543
04/09/2012 03:20:00*1.54337*1.54322*1.54347*1.54315
04/09/2012 03:25:00*1.54322*1.54322*1.54338*1.54313
04/09/2012 03:30:00*1.54322*1.54315*1.5433*1.54305
04/09/2012 03:35:00*1.54315*1.54325*1.5436*1.54298
04/09/2012 03:40:00*1.54325*1.54285*1.54326*1.54277
04/09/2012 03:45:00*1.54285*1.54317*1.5433*1.54283
04/09/2012 03:50:00*1.54317*1.54301*1.5432*1.54285
04/09/2012 03:55:00*1.54301*1.54305*1.54314*1.54292
04/09/2012 04:00:00*1.54305*1.54319*1.54323*1.54291
04/09/2012 04:05:00*1.54319*1.54251*1.54327*1.54251
04/09/2012 04:10:00*1.54251*1.54262*1.54275*1.54231
04/09/2012 04:15:00*1.54262*1.54272*1.54291*1.54262
04/09/2012 04:20:00*1.54272*1.54282*1.54289*1.54239
04/09/2012 04:25:00*1.54282*1.54244*1.543*1.54216
04/09/2012 04:30:00*1.54244*1.54238*1.54254*1.54208
04/09/2012 04:35:00*1.54238*1.54247*1.54258*1.54233
04/09/2012 04:40:00*1.54247*1.54257*1.54262*1.54186
04/09/2012 04:45:00*1.54257*1.54239*1.54263*1.54235
04/09/2012 04:50:00*1.54239*1.54205*1.54241*1.54203
04/09/2012 04:55:00*1.54205*1.54232*1.5424*1.54202
04/09/2012 05:00:00*1.54232*1.54241*1.54241*1.54219
04/09/2012 05:05:00*1.54241*1.54259*1.54263*1.54241
04/09/2012 05:10:00*1.54259*1.54309*1.54309*1.54249
04/09/2012 05:15:00*1.54309*1.54304*1.54322*1.54304
04/09/2012 05:20:00*1.54304*1.54305*1.54314*1.54294
04/09/2012 05:25:00*1.54305*1.54306*1.54315*1.54302
04/09/2012 05:30:00*1.54306*1.54311*1.54323*1.54299
04/09/2012 05:35:00*1.54311*1.54282*1.54311*1.54261
04/09/2012 05:40:00*1.54282*1.54282*1.54289*1.54264
04/09/2012 05:45:00*1.54282*1.54308*1.54309*1.54269
04/09/2012 05:50:00*1.54308*1.54308*1.54323*1.54286
04/09/2012 05:55:00*1.54308*1.54399*1.54399*1.54308
04/09/2012 06:00:00*1.54399*1.54356*1.54401*1.54354
04/09/2012 06:05:00*1.54356*1.54324*1.54356*1.54317
04/09/2012 06:10:00*1.54324*1.54345*1.54345*1.54324
04/09/2012 06:15:00*1.54345*1.54299*1.5435*1.54293
04/09/2012 06:20:00*1.54299*1.54277*1.54305*1.54261
04/09/2012 06:25:00*1.54277*1.5427*1.54279*1.5426
04/09/2012 06:30:00*1.5427*1.54261*1.54279*1.54232
04/09/2012 06:35:00*1.54261*1.54208*1.54266*1.542
04/09/2012 06:40:00*1.54208*1.54187*1.54208*1.5416
04/09/2012 06:45:00*1.54187*1.54193*1.54199*1.54179
04/09/2012 06:50:00*1.54193*1.54256*1.54265*1.54193
04/09/2012 06:55:00*1.54256*1.5424*1.54267*1.54237
04/09/2012 07:00:00*1.5424*1.5415*1.54242*1.54146
04/09/2012 07:05:00*1.5415*1.54129*1.5417*1.54129
04/09/2012 07:10:00*1.54129*1.54104*1.54134*1.54095
04/09/2012 07:15:00*1.54104*1.54136*1.54138*1.54102
04/09/2012 07:20:00*1.54136*1.54081*1.54139*1.54079
04/09/2012 07:25:00*1.54081*1.54006*1.54112*1.53994
04/09/2012 07:30:00*1.54006*1.54017*1.54019*1.53998
04/09/2012 07:35:00*1.54017*1.5401*1.54021*1.53995
04/09/2012 07:40:00*1.5401*1.54009*1.54017*1.53994
04/09/2012 07:45:00*1.54009*1.54025*1.54038*1.54002
04/09/2012 07:50:00*1.54025*1.54029*1.54041*1.5402
04/09/2012 07:55:00*1.54029*1.54048*1.54054*1.54025
04/09/2012 08:00:00*1.54048*1.54042*1.54057*1.5402
04/09/2012 08:05:00*1.54042*1.54043*1.54081*1.54039
04/09/2012 08:10:00*1.54043*1.54038*1.54043*1.54012
04/09/2012 08:15:00*1.54038*1.5405*1.54053*1.54022
04/09/2012 08:20:00*1.5405*1.5404*1.54089*1.54022
04/09/2012 08:25:00*1.5404*1.54093*1.54095*1.54015
04/09/2012 08:30:00*1.54093*1.54114*1.54131*1.54086
04/09/2012 08:35:00*1.54114*1.54125*1.54137*1.54108
04/09/2012 08:40:00*1.54125*1.54053*1.54129*1.54053
04/09/2012 08:45:00*1.54053*1.54062*1.54094*1.54053
04/09/2012 08:50:00*1.54062*1.54073*1.54086*1.54043
04/09/2012 08:55:00*1.54073*1.54071*1.5408*1.54047
04/09/2012 09:00:00*1.54071*1.54011*1.54076*1.53994
04/09/2012 09:05:00*1.54011*1.54081*1.54086*1.54011
04/09/2012 09:10:00*1.54081*1.54061*1.54085*1.54046
04/09/2012 09:15:00*1.54061*1.54079*1.54087*1.5406
04/09/2012 09:20:00*1.54079*1.54102*1.54119*1.54058
04/09/2012 09:25:00*1.54102*1.54053*1.54114*1.54029
04/09/2012 09:30:00*1.54053*1.54098*1.54104*1.54041
04/09/2012 09:35:00*1.54098*1.54059*1.54114*1.54046
04/09/2012 09:40:00*1.54059*1.54091*1.541*1.54053
04/09/2012 09:45:00*1.54091*1.54078*1.54099*1.54063
04/09/2012 09:50:00*1.54078*1.54117*1.54117*1.54067
04/09/2012 09:55:00*1.54117*1.54146*1.54181*1.54102
04/09/2012 10:00:00*1.54146*1.54141*1.54164*1.54107
04/09/2012 10:05:00*1.54141*1.54119*1.54142*1.54079
04/09/2012 10:10:00*1.54119*1.54136*1.54157*1.54092
04/09/2012 10:15:00*1.54136*1.54129*1.54163*1.54119
04/09/2012 10:20:00*1.54129*1.54002*1.5414*1.54
04/09/2012 10:25:00*1.54002*1.53941*1.54012*1.53917
04/09/2012 10:30:00*1.53941*1.53913*1.53949*1.53902
04/09/2012 10:35:00*1.53913*1.53869*1.53915*1.53846
04/09/2012 10:40:00*1.53869*1.53881*1.53888*1.5384
04/09/2012 10:45:00*1.53881*1.53902*1.53905*1.53868
04/09/2012 10:50:00*1.53902*1.53854*1.53907*1.53846
04/09/2012 10:55:00*1.53854*1.53866*1.53886*1.5383
04/09/2012 11:00:00*1.53866*1.53748*1.53875*1.53736
04/09/2012 11:05:00*1.53748*1.53838*1.53851*1.53748
04/09/2012 11:10:00*1.53838*1.53889*1.53898*1.53819
04/09/2012 11:15:00*1.53889*1.53905*1.53921*1.53879
04/09/2012 11:20:00*1.53905*1.53905*1.53925*1.53891
04/09/2012 11:25:00*1.53905*1.53891*1.53916*1.53891
04/09/2012 11:30:00*1.53891*1.53916*1.5394*1.53891
04/09/2012 11:35:00*1.53916*1.53916*1.53924*1.53835
04/09/2012 11:40:00*1.53916*1.53894*1.53931*1.53894
04/09/2012 11:45:00*1.53894*1.53853*1.53911*1.53843
04/09/2012 11:50:00*1.53853*1.53846*1.53867*1.53838
04/09/2012 11:55:00*1.53846*1.53807*1.53864*1.53781
04/09/2012 12:00:00*1.53807*1.53862*1.53873*1.538
04/09/2012 12:05:00*1.53862*1.53836*1.53885*1.53818
04/09/2012 12:10:00*1.53836*1.53857*1.53884*1.53831
04/09/2012 12:15:00*1.53857*1.53935*1.53949*1.53857
04/09/2012 12:20:00*1.53935*1.53985*1.53999*1.53935
04/09/2012 12:25:00*1.53985*1.53972*1.54011*1.53967
04/09/2012 12:30:00*1.53972*1.53989*1.54028*1.53966
04/09/2012 12:35:00*1.53989*1.53986*1.54004*1.53941
04/09/2012 12:40:00*1.53986*1.53993*1.53999*1.53966
04/09/2012 12:45:00*1.53993*1.54024*1.54041*1.53992
04/09/2012 12:50:00*1.54024*1.54039*1.54056*1.54024
04/09/2012 12:55:00*1.54039*1.54077*1.54105*1.54025
04/09/2012 13:00:00*1.54077*1.54131*1.5414*1.54063
04/09/2012 13:05:00*1.54131*1.54108*1.5415*1.54088
04/09/2012 13:10:00*1.54108*1.54089*1.54127*1.54087
04/09/2012 13:15:00*1.54089*1.54048*1.54152*1.54045
04/09/2012 13:20:00*1.54048*1.54083*1.54083*1.54041
04/09/2012 13:25:00*1.54083*1.54064*1.54083*1.54022
04/09/2012 13:30:00*1.54064*1.54082*1.54091*1.54035
04/09/2012 13:35:00*1.54082*1.54111*1.54117*1.54064
04/09/2012 13:40:00*1.54111*1.5411*1.54134*1.54098
04/09/2012 13:45:00*1.5411*1.54112*1.54142*1.54109
04/09/2012 13:50:00*1.54112*1.54101*1.54125*1.54092
04/09/2012 13:55:00*1.54101*1.54076*1.54113*1.54074
04/09/2012 14:00:00*1.54076*1.54062*1.54087*1.54062
04/09/2012 14:05:00*1.54062*1.54067*1.5408*1.54049
04/09/2012 14:10:00*1.54067*1.5408*1.54093*1.54065
04/09/2012 14:15:00*1.5408*1.54052*1.54098*1.5405
04/09/2012 14:20:00*1.54052*1.54088*1.54091*1.5405
04/09/2012 14:25:00*1.54088*1.54084*1.541*1.54078
04/09/2012 14:30:00*1.54084*1.54087*1.54098*1.54071
04/09/2012 14:35:00*1.54087*1.54075*1.54108*1.54057
04/09/2012 14:40:00*1.54075*1.54044*1.54081*1.54029
04/09/2012 14:45:00*1.54044*1.54038*1.54045*1.54018
04/09/2012 14:50:00*1.54038*1.54027*1.5405*1.54022
04/09/2012 14:55:00*1.54027*1.54007*1.54027*1.5399
04/09/2012 15:00:00*1.54007*1.54006*1.54012*1.53935
04/09/2012 15:05:00*1.54006*1.5397*1.54006*1.53921
04/09/2012 15:10:00*1.5397*1.53945*1.53977*1.53928
04/09/2012 15:15:00*1.53945*1.53922*1.53966*1.5392
04/09/2012 15:20:00*1.53922*1.53957*1.53962*1.53921
04/09/2012 15:25:00*1.53957*1.53995*1.54005*1.5394
04/09/2012 15:30:00*1.53995*1.54011*1.54035*1.53989
04/09/2012 15:35:00*1.54011*1.54053*1.54057*1.54011
04/09/2012 15:40:00*1.54053*1.54072*1.54082*1.54042
04/09/2012 15:45:00*1.54072*1.54065*1.54079*1.5406
04/09/2012 15:50:00*1.54065*1.54088*1.54092*1.54065
04/09/2012 15:55:00*1.54088*1.54057*1.54094*1.54057
04/09/2012 16:00:00*1.54057*1.54065*1.54074*1.54057
04/09/2012 16:05:00*1.54065*1.54188*1.54188*1.54062
04/09/2012 16:10:00*1.54188*1.54187*1.54188*1.54143
04/09/2012 16:15:00*1.54187*1.54205*1.54205*1.54169
04/09/2012 16:20:00*1.54205*1.54153*1.54238*1.54141
04/09/2012 16:25:00*1.54153*1.54121*1.54163*1.54112
04/09/2012 16:30:00*1.54121*1.54118*1.54145*1.54096
04/09/2012 16:35:00*1.54118*1.54093*1.54118*1.5406
04/09/2012 16:40:00*1.54093*1.54084*1.54097*1.54078
04/09/2012 16:45:00*1.54084*1.54103*1.5411*1.54074
04/09/2012 16:50:00*1.54103*1.54103*1.54111*1.54065
04/09/2012 16:55:00*1.54103*1.54082*1.54127*1.54082
04/09/2012 17:00:00*1.54082*1.53988*1.54084*1.53988
