04/05/2012 17:05:00*1.5355*1.53619*1.53625*1.5355
04/05/2012 17:10:00*1.53619*1.53537*1.53619*1.53537
04/05/2012 17:15:00*1.53537*1.53613*1.53613*1.53514
04/05/2012 17:20:00*1.53613*1.53507*1.53614*1.5348
04/05/2012 17:25:00*1.53507*1.5358*1.5358*1.53477
04/05/2012 17:30:00*1.5358*1.53549*1.53581*1.53547
04/05/2012 17:35:00*1.53549*1.53563*1.53598*1.53533
04/05/2012 17:40:00*1.53563*1.53579*1.53611*1.53559
04/05/2012 17:45:00*1.53579*1.53539*1.53594*1.53495
04/05/2012 17:50:00*1.53539*1.53562*1.53574*1.53533
04/05/2012 17:55:00*1.53562*1.53541*1.53568*1.53541
04/05/2012 18:00:00*1.53541*1.53564*1.53596*1.5354
04/05/2012 18:05:00*1.53564*1.53596*1.5361*1.53564
04/05/2012 18:10:00*1.53596*1.53611*1.53621*1.53588
04/05/2012 18:15:00*1.53611*1.53601*1.53618*1.53592
04/05/2012 18:20:00*1.53601*1.536*1.53607*1.53574
04/05/2012 18:25:00*1.536*1.5359*1.53605*1.53578
04/05/2012 18:30:00*1.5359*1.53579*1.53604*1.5357
04/05/2012 18:35:00*1.53579*1.53605*1.53608*1.53573
04/05/2012 18:40:00*1.53605*1.5365*1.53664*1.53591
04/05/2012 18:45:00*1.5365*1.53655*1.53681*1.5365
04/05/2012 18:50:00*1.53655*1.53653*1.53659*1.53646
04/05/2012 18:55:00*1.53653*1.53644*1.53663*1.53632
04/05/2012 19:00:00*1.53644*1.5363*1.53647*1.53609
04/05/2012 19:05:00*1.5363*1.53659*1.53659*1.53622
04/05/2012 19:10:00*1.53659*1.53681*1.53683*1.53638
04/05/2012 19:15:00*1.53681*1.5374*1.53747*1.53666
04/05/2012 19:20:00*1.5374*1.53726*1.53776*1.53712
04/05/2012 19:25:00*1.53726*1.53738*1.53739*1.53721
04/05/2012 19:30:00*1.53738*1.53748*1.53756*1.53733
04/05/2012 19:35:00*1.53748*1.53733*1.53765*1.53728
04/05/2012 19:40:00*1.53733*1.53728*1.53741*1.53701
04/05/2012 19:45:00*1.53728*1.53718*1.53737*1.53714
04/05/2012 19:50:00*1.53718*1.53758*1.53774*1.53718
04/05/2012 19:55:00*1.53758*1.5376*1.53767*1.53741
04/05/2012 20:00:00*1.5376*1.53738*1.53765*1.53731
04/05/2012 20:05:00*1.53738*1.53764*1.53766*1.53728
04/05/2012 20:10:00*1.53764*1.5376*1.53798*1.53736
04/05/2012 20:15:00*1.5376*1.53786*1.53846*1.5376
04/05/2012 20:20:00*1.53786*1.53789*1.53793*1.53767
04/05/2012 20:25:00*1.53789*1.53803*1.53816*1.53777
04/05/2012 20:30:00*1.53803*1.53786*1.53816*1.53781
04/05/2012 20:35:00*1.53786*1.53801*1.53811*1.53748
04/05/2012 20:40:00*1.53801*1.53769*1.53825*1.5376
04/05/2012 20:45:00*1.53769*1.53746*1.5379*1.53733
04/05/2012 20:50:00*1.53746*1.53609*1.53746*1.53575
04/05/2012 20:55:00*1.53609*1.53601*1.5361*1.53587
04/05/2012 21:00:00*1.53601*1.53658*1.53664*1.53581
04/05/2012 21:05:00*1.53658*1.53719*1.5374*1.53655
04/05/2012 21:10:00*1.53719*1.53719*1.53737*1.53716
04/05/2012 21:15:00*1.53719*1.53698*1.5373*1.53668
04/05/2012 21:20:00*1.53698*1.53712*1.53718*1.5368
04/05/2012 21:25:00*1.53712*1.53598*1.53712*1.53579
04/05/2012 21:30:00*1.53598*1.53597*1.53608*1.53585
04/05/2012 21:35:00*1.53597*1.53586*1.53631*1.53579
04/05/2012 21:40:00*1.53586*1.53564*1.53593*1.53538
04/05/2012 21:45:00*1.53564*1.5356*1.53581*1.53556
04/05/2012 21:50:00*1.5356*1.53518*1.53581*1.53509
04/05/2012 21:55:00*1.53518*1.53509*1.53537*1.53499
04/05/2012 22:00:00*1.53509*1.53542*1.53547*1.53509
04/05/2012 22:05:00*1.53542*1.53514*1.53562*1.53505
04/05/2012 22:10:00*1.53514*1.53506*1.53514*1.53478
04/05/2012 22:15:00*1.53506*1.53515*1.53531*1.53502
04/05/2012 22:20:00*1.53515*1.53553*1.53553*1.53515
04/05/2012 22:25:00*1.53553*1.53558*1.53585*1.53548
04/05/2012 22:30:00*1.53558*1.53607*1.53611*1.53555
04/05/2012 22:35:00*1.53607*1.53623*1.53661*1.53607
04/05/2012 22:40:00*1.53623*1.53607*1.53627*1.53607
04/05/2012 22:45:00*1.53607*1.53641*1.53664*1.53596
04/05/2012 22:50:00*1.53641*1.53632*1.5365*1.53632
04/05/2012 22:55:00*1.53632*1.53651*1.53661*1.53632
04/05/2012 23:00:00*1.53651*1.53656*1.53659*1.53651
04/05/2012 23:05:00*1.53656*1.53664*1.53671*1.53646
04/05/2012 23:10:00*1.53664*1.53746*1.53749*1.53664
04/05/2012 23:15:00*1.53746*1.53702*1.53746*1.53702
04/05/2012 23:20:00*1.53702*1.53682*1.53711*1.53657
04/05/2012 23:25:00*1.53682*1.5368*1.53705*1.53674
04/05/2012 23:30:00*1.5368*1.53677*1.53691*1.53677
04/05/2012 23:35:00*1.53677*1.53685*1.537*1.53677
04/05/2012 23:40:00*1.53685*1.53715*1.53729*1.53681
04/05/2012 23:45:00*1.53715*1.53735*1.53735*1.53703
04/05/2012 23:50:00*1.53735*1.53746*1.53762*1.53734
04/05/2012 23:55:00*1.53746*1.53771*1.53771*1.5374
04/06/2012 00:00:00*1.53771*1.53797*1.53832*1.53763
04/06/2012 00:05:00*1.53797*1.53795*1.53826*1.53791
04/06/2012 00:10:00*1.53795*1.53764*1.53795*1.53739
04/06/2012 00:15:00*1.53764*1.53881*1.53881*1.53758
04/06/2012 00:20:00*1.53881*1.53765*1.53881*1.53761
04/06/2012 00:25:00*1.53765*1.53796*1.53804*1.53764
04/06/2012 00:30:00*1.53796*1.53768*1.53796*1.53768
04/06/2012 00:35:00*1.53768*1.53743*1.53768*1.53742
04/06/2012 00:40:00*1.53743*1.53733*1.5376*1.53726
04/06/2012 00:45:00*1.53733*1.53773*1.53779*1.53733
04/06/2012 00:50:00*1.53773*1.53768*1.53777*1.53764
04/06/2012 00:55:00*1.53768*1.53771*1.53774*1.53759
04/06/2012 01:00:00*1.53771*1.53793*1.53794*1.53768
04/06/2012 01:05:00*1.53793*1.53826*1.5383*1.53783
04/06/2012 01:10:00*1.53826*1.53803*1.5385*1.53803
04/06/2012 01:15:00*1.53803*1.53814*1.53842*1.53802
04/06/2012 01:20:00*1.53814*1.53801*1.53822*1.53795
04/06/2012 01:25:00*1.53801*1.53804*1.53826*1.53801
04/06/2012 01:30:00*1.53804*1.53801*1.5381*1.5379
04/06/2012 01:35:00*1.53801*1.53793*1.53808*1.53781
04/06/2012 01:40:00*1.53793*1.53813*1.53825*1.53791
04/06/2012 01:45:00*1.53813*1.53832*1.53835*1.53811
04/06/2012 01:50:00*1.53832*1.53808*1.53832*1.53786
04/06/2012 01:55:00*1.53808*1.53771*1.53819*1.53771
04/06/2012 02:00:00*1.53771*1.53797*1.53806*1.53771
04/06/2012 02:05:00*1.53797*1.53727*1.53809*1.53727
04/06/2012 02:10:00*1.53727*1.53763*1.53773*1.53715
04/06/2012 02:15:00*1.53763*1.5377*1.53796*1.53763
04/06/2012 02:20:00*1.5377*1.53756*1.53788*1.53741
04/06/2012 02:25:00*1.53756*1.5374*1.53766*1.53725
04/06/2012 02:30:00*1.5374*1.53724*1.5374*1.53714
04/06/2012 02:35:00*1.53724*1.53762*1.53763*1.53722
04/06/2012 02:40:00*1.53762*1.5379*1.53801*1.53749
04/06/2012 02:45:00*1.5379*1.53776*1.53795*1.53773
04/06/2012 02:50:00*1.53776*1.53786*1.53792*1.53774
04/06/2012 02:55:00*1.53786*1.53797*1.53805*1.5378
04/06/2012 03:00:00*1.53797*1.53773*1.53806*1.53769
04/06/2012 03:05:00*1.53773*1.53708*1.53774*1.53706
04/06/2012 03:10:00*1.53708*1.53686*1.53708*1.53665
04/06/2012 03:15:00*1.53686*1.53623*1.53695*1.53623
04/06/2012 03:20:00*1.53623*1.53596*1.53636*1.53596
04/06/2012 03:25:00*1.53596*1.53621*1.53637*1.53595
04/06/2012 03:30:00*1.53621*1.53636*1.53639*1.53615
04/06/2012 03:35:00*1.53636*1.53627*1.53642*1.53627
04/06/2012 03:40:00*1.53627*1.53628*1.53638*1.53616
04/06/2012 03:45:00*1.53628*1.53625*1.5363*1.53612
04/06/2012 03:50:00*1.53625*1.53662*1.53678*1.53623
04/06/2012 03:55:00*1.53662*1.53717*1.5376*1.53658
04/06/2012 04:00:00*1.53717*1.53696*1.53731*1.53696
04/06/2012 04:05:00*1.53696*1.53598*1.53706*1.53598
04/06/2012 04:10:00*1.53598*1.53571*1.536*1.53546
04/06/2012 04:15:00*1.53571*1.53616*1.53618*1.53571
04/06/2012 04:20:00*1.53616*1.536*1.53617*1.536
04/06/2012 04:25:00*1.536*1.53642*1.53649*1.53591
04/06/2012 04:30:00*1.53642*1.53636*1.53654*1.53636
04/06/2012 04:35:00*1.53636*1.53642*1.53642*1.53623
04/06/2012 04:40:00*1.53642*1.53608*1.53642*1.53591
04/06/2012 04:45:00*1.53608*1.53584*1.53616*1.53576
04/06/2012 04:50:00*1.53584*1.53586*1.53586*1.53564
04/06/2012 04:55:00*1.53586*1.53645*1.53645*1.53585
04/06/2012 05:00:00*1.53645*1.53625*1.53651*1.53608
04/06/2012 05:05:00*1.53625*1.53617*1.53637*1.53613
04/06/2012 05:10:00*1.53617*1.53608*1.53624*1.53607
04/06/2012 05:15:00*1.53608*1.53635*1.53638*1.53597
04/06/2012 05:20:00*1.53635*1.53624*1.53636*1.53615
04/06/2012 05:25:00*1.53624*1.53618*1.53632*1.53603
04/06/2012 05:30:00*1.53618*1.53634*1.53651*1.53604
04/06/2012 05:35:00*1.53634*1.53663*1.53682*1.53621
04/06/2012 05:40:00*1.53663*1.53652*1.53683*1.53649
04/06/2012 05:45:00*1.53652*1.5365*1.53656*1.53632
04/06/2012 05:50:00*1.5365*1.5368*1.53687*1.53637
04/06/2012 05:55:00*1.5368*1.53696*1.53708*1.53669
04/06/2012 06:00:00*1.53696*1.53669*1.53696*1.53663
04/06/2012 06:05:00*1.53669*1.53649*1.53674*1.53638
04/06/2012 06:10:00*1.53649*1.53675*1.53683*1.53634
04/06/2012 06:15:00*1.53675*1.53642*1.53684*1.53641
04/06/2012 06:20:00*1.53642*1.53625*1.53655*1.53623
04/06/2012 06:25:00*1.53625*1.53636*1.53639*1.53583
04/06/2012 06:30:00*1.53636*1.53639*1.53652*1.53623
04/06/2012 06:35:00*1.53639*1.53621*1.53648*1.5362
04/06/2012 06:40:00*1.53621*1.53622*1.53634*1.53619
04/06/2012 06:45:00*1.53622*1.53669*1.53679*1.53617
04/06/2012 06:50:00*1.53669*1.53663*1.53678*1.53663
04/06/2012 06:55:00*1.53663*1.53602*1.53691*1.536
04/06/2012 07:00:00*1.53602*1.53608*1.53616*1.53598
04/06/2012 07:05:00*1.53608*1.53652*1.53683*1.53605
04/06/2012 07:10:00*1.53652*1.53577*1.53655*1.53573
04/06/2012 07:15:00*1.53577*1.53536*1.53585*1.53536
04/06/2012 07:20:00*1.53536*1.53473*1.53536*1.53466
04/06/2012 07:25:00*1.53473*1.53575*1.53584*1.53451
04/06/2012 07:30:00*1.53575*1.53613*1.5362*1.53559
04/06/2012 07:35:00*1.53613*1.53615*1.53625*1.53607
04/06/2012 07:40:00*1.53615*1.53643*1.53658*1.53609
04/06/2012 07:45:00*1.53643*1.53674*1.53687*1.53643
04/06/2012 07:50:00*1.53674*1.53605*1.53676*1.53601
04/06/2012 07:55:00*1.53605*1.53599*1.53628*1.5359
04/06/2012 08:00:00*1.53599*1.53622*1.53638*1.53573
04/06/2012 08:05:00*1.53622*1.53637*1.53663*1.536
04/06/2012 08:10:00*1.53637*1.53629*1.53659*1.53625
04/06/2012 08:15:00*1.53629*1.53629*1.53663*1.53615
04/06/2012 08:20:00*1.53629*1.53626*1.53631*1.53499
04/06/2012 08:25:00*1.53626*1.53647*1.53658*1.53608
04/06/2012 08:30:00*1.53647*1.53477*1.5368*1.53477
04/06/2012 08:35:00*1.53477*1.53872*1.54358*1.53477
04/06/2012 08:40:00*1.53872*1.54099*1.54211*1.53849
04/06/2012 08:45:00*1.54099*1.53932*1.54102*1.53586
04/06/2012 08:50:00*1.53932*1.54138*1.54138*1.53886
04/06/2012 08:55:00*1.54138*1.53981*1.54189*1.5395
04/06/2012 09:00:00*1.53981*1.54194*1.54196*1.53948
04/06/2012 09:05:00*1.54194*1.54408*1.54502*1.54052
04/06/2012 09:10:00*1.54408*1.54235*1.54466*1.54209
04/06/2012 09:15:00*1.54235*1.54234*1.54433*1.5418
04/06/2012 09:20:00*1.54234*1.54271*1.54308*1.54221
04/06/2012 09:25:00*1.54271*1.54328*1.5435*1.54241
04/06/2012 09:30:00*1.54328*1.54199*1.54328*1.54197
04/06/2012 09:35:00*1.54199*1.54082*1.54206*1.54071
04/06/2012 09:40:00*1.54082*1.54044*1.54108*1.54039
04/06/2012 09:45:00*1.54044*1.54003*1.54067*1.53981
04/06/2012 09:50:00*1.54003*1.54079*1.54093*1.53995
04/06/2012 09:55:00*1.54079*1.54089*1.54123*1.54072
04/06/2012 10:00:00*1.54089*1.54115*1.54168*1.54058
04/06/2012 10:05:00*1.54115*1.54073*1.54152*1.54069
04/06/2012 10:10:00*1.54073*1.54031*1.54073*1.54026
04/06/2012 10:15:00*1.54031*1.54035*1.5405*1.5402
04/06/2012 10:20:00*1.54035*1.53999*1.54041*1.53982
04/06/2012 10:25:00*1.53999*1.53921*1.54026*1.53921
04/06/2012 10:30:00*1.53921*1.53955*1.53995*1.53902
04/06/2012 10:35:00*1.53955*1.53911*1.5398*1.53908
04/06/2012 10:40:00*1.53911*1.53954*1.53971*1.53901
04/06/2012 10:45:00*1.53954*1.54*1.54003*1.53927
04/06/2012 10:50:00*1.54*1.53963*1.54015*1.53949
04/06/2012 10:55:00*1.53963*1.53964*1.53984*1.53955
04/06/2012 11:00:00*1.53964*1.53899*1.5398*1.53899
04/06/2012 11:05:00*1.53899*1.54038*1.54052*1.53869
04/06/2012 11:10:00*1.54038*1.54019*1.54038*1.54004
04/06/2012 11:15:00*1.54019*1.54036*1.54038*1.53998
04/06/2012 11:20:00*1.54036*1.54038*1.54053*1.54029
04/06/2012 11:25:00*1.54038*1.54021*1.54051*1.54019
04/06/2012 11:30:00*1.54021*1.54001*1.54054*1.53991
04/06/2012 11:35:00*1.54001*1.54032*1.54033*1.53994
04/06/2012 11:40:00*1.54032*1.54013*1.54032*1.53999
04/06/2012 11:45:00*1.54013*1.53968*1.54014*1.53967
04/06/2012 11:50:00*1.53968*1.53945*1.5397*1.53928
04/06/2012 11:55:00*1.53945*1.53949*1.53952*1.53939
04/06/2012 12:00:00*1.53949*1.53962*1.53972*1.53946
04/06/2012 12:05:00*1.53962*1.53948*1.53962*1.53948
04/06/2012 12:10:00*1.53948*1.53929*1.53949*1.53928
04/06/2012 12:15:00*1.53929*1.53921*1.53935*1.53921
04/06/2012 12:20:00*1.53921*1.53932*1.53937*1.53921
04/06/2012 12:25:00*1.53932*1.53973*1.53997*1.53928
04/06/2012 12:30:00*1.53973*1.54007*1.54011*1.53957
04/06/2012 12:35:00*1.54007*1.5398*1.54019*1.53972
04/06/2012 12:40:00*1.5398*1.53982*1.53993*1.53971
04/06/2012 12:45:00*1.53982*1.53992*1.54*1.53979
04/06/2012 12:50:00*1.53992*1.5398*1.53992*1.5398
04/06/2012 12:55:00*1.5398*1.54*1.54086*1.5398
04/06/2012 13:00:00*1.54*1.54044*1.54044*1.53997
04/06/2012 13:05:00*1.54044*1.54023*1.54061*1.54008
04/06/2012 13:10:00*1.54023*1.54018*1.54046*1.54007
04/06/2012 13:15:00*1.54018*1.54085*1.54088*1.54018
04/06/2012 13:20:00*1.54085*1.54136*1.5417*1.5408
04/06/2012 13:25:00*1.54136*1.54123*1.54165*1.54114
04/06/2012 13:30:00*1.54123*1.54072*1.54128*1.54036
04/06/2012 13:35:00*1.54072*1.5407*1.54072*1.54054
04/06/2012 13:40:00*1.5407*1.54063*1.54084*1.54056
04/06/2012 13:45:00*1.54063*1.5403*1.54063*1.54018
04/06/2012 13:50:00*1.5403*1.54083*1.54084*1.5402
04/06/2012 13:55:00*1.54083*1.5407*1.54085*1.54065
04/06/2012 14:00:00*1.5407*1.54045*1.54071*1.54045
04/06/2012 14:05:00*1.54045*1.54047*1.5409*1.5404
04/06/2012 14:10:00*1.54047*1.54028*1.54051*1.54028
04/06/2012 14:15:00*1.54028*1.54019*1.54029*1.54012
04/06/2012 14:20:00*1.54019*1.54018*1.54023*1.54018
04/06/2012 14:25:00*1.54018*1.54077*1.54101*1.54018
04/06/2012 14:30:00*1.54077*1.54034*1.5408*1.54011
04/06/2012 14:35:00*1.54034*1.54017*1.54034*1.53982
04/06/2012 14:40:00*1.54017*1.53965*1.54024*1.53944
04/06/2012 14:45:00*1.53965*1.5398*1.53998*1.53948
04/06/2012 14:50:00*1.5398*1.54067*1.54074*1.53951
04/06/2012 14:55:00*1.54067*1.54037*1.54071*1.54029
04/06/2012 15:00:00*1.54037*1.54044*1.54047*1.54025
04/06/2012 15:05:00*1.54044*1.54067*1.54078*1.54026
04/06/2012 15:10:00*1.54067*1.54064*1.5408*1.5406
04/06/2012 15:15:00*1.54064*1.54059*1.54076*1.54053
04/06/2012 15:20:00*1.54059*1.54083*1.54089*1.54058
04/06/2012 15:25:00*1.54083*1.54038*1.54097*1.54033
04/06/2012 15:30:00*1.54038*1.54015*1.54057*1.5401
04/06/2012 15:35:00*1.54015*1.54031*1.5405*1.54002
04/06/2012 15:40:00*1.54031*1.54021*1.54036*1.54002
04/06/2012 15:45:00*1.54021*1.5402*1.54027*1.54008
04/06/2012 15:50:00*1.5402*1.54034*1.54041*1.53981
04/06/2012 15:55:00*1.54034*1.53898*1.54034*1.53864
04/06/2012 16:00:00*1.53898*1.53921*1.53938*1.53864
04/06/2012 16:05:00*1.53921*1.53924*1.53939*1.53895
04/06/2012 16:10:00*1.53924*1.53869*1.53927*1.53869
04/06/2012 16:15:00*1.53869*1.53919*1.53937*1.53869
04/06/2012 16:20:00*1.53919*1.53915*1.53959*1.53887
04/06/2012 16:25:00*1.53915*1.53896*1.53915*1.53862
04/06/2012 16:30:00*1.53896*1.53946*1.53954*1.53896
04/06/2012 16:35:00*1.53946*1.53859*1.53948*1.53859
04/06/2012 16:40:00*1.53859*1.53854*1.53859*1.53834
04/06/2012 16:45:00*1.53854*1.53927*1.53937*1.53854
