04/04/2012 17:05:00*1.54638*1.54646*1.54684*1.54621
04/04/2012 17:10:00*1.54646*1.5469*1.54705*1.54646
04/04/2012 17:15:00*1.5469*1.54739*1.54762*1.54678
04/04/2012 17:20:00*1.54739*1.54739*1.5476*1.54739
04/04/2012 17:25:00*1.54739*1.54696*1.54755*1.5468
04/04/2012 17:30:00*1.54696*1.54718*1.5478*1.54685
04/04/2012 17:35:00*1.54718*1.54754*1.54784*1.54718
04/04/2012 17:40:00*1.54754*1.54757*1.54792*1.5471
04/04/2012 17:45:00*1.54757*1.54782*1.54785*1.54739
04/04/2012 17:50:00*1.54782*1.54787*1.54808*1.54773
04/04/2012 17:55:00*1.54787*1.54778*1.548*1.54778
04/04/2012 18:00:00*1.54778*1.54792*1.54792*1.54777
04/04/2012 18:05:00*1.54792*1.54751*1.54828*1.54747
04/04/2012 18:10:00*1.54751*1.54731*1.5479*1.54711
04/04/2012 18:15:00*1.54731*1.54776*1.54782*1.54717
04/04/2012 18:20:00*1.54776*1.54754*1.54784*1.54736
04/04/2012 18:25:00*1.54754*1.5474*1.5476*1.54733
04/04/2012 18:30:00*1.5474*1.54725*1.54748*1.54711
04/04/2012 18:35:00*1.54725*1.54695*1.54725*1.54672
04/04/2012 18:40:00*1.54695*1.54698*1.54756*1.54676
04/04/2012 18:45:00*1.54698*1.54698*1.54711*1.54681
04/04/2012 18:50:00*1.54698*1.54668*1.54699*1.54624
04/04/2012 18:55:00*1.54668*1.5467*1.54685*1.54643
04/04/2012 19:00:00*1.5467*1.54673*1.54697*1.54643
04/04/2012 19:05:00*1.54673*1.54633*1.54684*1.5463
04/04/2012 19:10:00*1.54633*1.54643*1.54652*1.54621
04/04/2012 19:15:00*1.54643*1.54731*1.54731*1.54637
04/04/2012 19:20:00*1.54731*1.54715*1.54739*1.54713
04/04/2012 19:25:00*1.54715*1.54692*1.54734*1.54679
04/04/2012 19:30:00*1.54692*1.54636*1.54696*1.54635
04/04/2012 19:35:00*1.54636*1.54678*1.54695*1.54619
04/04/2012 19:40:00*1.54678*1.54654*1.54678*1.54573
04/04/2012 19:45:00*1.54654*1.54614*1.5466*1.54599
04/04/2012 19:50:00*1.54614*1.54642*1.54653*1.54591
04/04/2012 19:55:00*1.54642*1.54618*1.54651*1.54607
04/04/2012 20:00:00*1.54618*1.54683*1.54683*1.54617
04/04/2012 20:05:00*1.54683*1.54704*1.54724*1.54683
04/04/2012 20:10:00*1.54704*1.54713*1.54733*1.54669
04/04/2012 20:15:00*1.54713*1.54729*1.54731*1.54685
04/04/2012 20:20:00*1.54729*1.54704*1.54736*1.54691
04/04/2012 20:25:00*1.54704*1.54721*1.54725*1.54689
04/04/2012 20:30:00*1.54721*1.54724*1.54738*1.54708
04/04/2012 20:35:00*1.54724*1.54738*1.54746*1.54712
04/04/2012 20:40:00*1.54738*1.5473*1.54745*1.54712
04/04/2012 20:45:00*1.5473*1.54723*1.54738*1.54718
04/04/2012 20:50:00*1.54723*1.54749*1.54758*1.54708
04/04/2012 20:55:00*1.54749*1.54766*1.5477*1.54742
04/04/2012 21:00:00*1.54766*1.54728*1.54772*1.54716
04/04/2012 21:05:00*1.54728*1.54775*1.548*1.5472
04/04/2012 21:10:00*1.54775*1.54801*1.54811*1.54754
04/04/2012 21:15:00*1.54801*1.54766*1.54809*1.54756
04/04/2012 21:20:00*1.54766*1.54733*1.54809*1.54729
04/04/2012 21:25:00*1.54733*1.5476*1.54781*1.54727
04/04/2012 21:30:00*1.5476*1.54791*1.54808*1.5476
04/04/2012 21:35:00*1.54791*1.54947*1.54948*1.54766
04/04/2012 21:40:00*1.54947*1.54855*1.54971*1.54851
04/04/2012 21:45:00*1.54855*1.54933*1.54958*1.54847
04/04/2012 21:50:00*1.54933*1.54954*1.5498*1.54921
04/04/2012 21:55:00*1.54954*1.549*1.5496*1.54899
04/04/2012 22:00:00*1.549*1.54856*1.54903*1.54839
04/04/2012 22:05:00*1.54856*1.54856*1.54883*1.54849
04/04/2012 22:10:00*1.54856*1.54843*1.54879*1.54822
04/04/2012 22:15:00*1.54843*1.54828*1.54853*1.54811
04/04/2012 22:20:00*1.54828*1.54835*1.54855*1.54813
04/04/2012 22:25:00*1.54835*1.54804*1.54848*1.54795
04/04/2012 22:30:00*1.54804*1.54781*1.54818*1.54729
04/04/2012 22:35:00*1.54781*1.54726*1.54846*1.54706
04/04/2012 22:40:00*1.54726*1.54761*1.54761*1.5471
04/04/2012 22:45:00*1.54761*1.54689*1.54769*1.54681
04/04/2012 22:50:00*1.54689*1.54654*1.54705*1.54632
04/04/2012 22:55:00*1.54654*1.54576*1.54654*1.54576
04/04/2012 23:00:00*1.54576*1.546*1.54611*1.54542
04/04/2012 23:05:00*1.546*1.54603*1.54641*1.54579
04/04/2012 23:10:00*1.54603*1.54576*1.54617*1.54576
04/04/2012 23:15:00*1.54576*1.54566*1.54593*1.54558
04/04/2012 23:20:00*1.54566*1.54509*1.5457*1.54509
04/04/2012 23:25:00*1.54509*1.54509*1.54528*1.54486
04/04/2012 23:30:00*1.54509*1.54505*1.5453*1.54494
04/04/2012 23:35:00*1.54505*1.54389*1.54508*1.54389
04/04/2012 23:40:00*1.54389*1.54357*1.54424*1.54357
04/04/2012 23:45:00*1.54357*1.54392*1.54425*1.54357
04/04/2012 23:50:00*1.54392*1.54355*1.54399*1.54353
04/04/2012 23:55:00*1.54355*1.54386*1.54396*1.54327
04/05/2012 00:00:00*1.54386*1.54306*1.54387*1.54261
04/05/2012 00:05:00*1.54306*1.54351*1.54375*1.54277
04/05/2012 00:10:00*1.54351*1.54415*1.54437*1.54351
04/05/2012 00:15:00*1.54415*1.54427*1.54462*1.54407
04/05/2012 00:20:00*1.54427*1.54423*1.54449*1.54422
04/05/2012 00:25:00*1.54423*1.54387*1.54431*1.54381
04/05/2012 00:30:00*1.54387*1.54365*1.54405*1.54357
04/05/2012 00:35:00*1.54365*1.54414*1.54422*1.54365
04/05/2012 00:40:00*1.54414*1.54433*1.54437*1.54401
04/05/2012 00:45:00*1.54433*1.54419*1.54448*1.54399
04/05/2012 00:50:00*1.54419*1.5445*1.54469*1.54419
04/05/2012 00:55:00*1.5445*1.54398*1.54452*1.54395
04/05/2012 01:00:00*1.54398*1.54377*1.544*1.54359
04/05/2012 01:05:00*1.54377*1.54315*1.54379*1.54285
04/05/2012 01:10:00*1.54315*1.54395*1.5443*1.54294
04/05/2012 01:15:00*1.54395*1.54437*1.5445*1.54378
04/05/2012 01:20:00*1.54437*1.54449*1.5446*1.54429
04/05/2012 01:25:00*1.54449*1.54435*1.54456*1.54416
04/05/2012 01:30:00*1.54435*1.5444*1.54485*1.54424
04/05/2012 01:35:00*1.5444*1.54343*1.54448*1.54343
04/05/2012 01:40:00*1.54343*1.5433*1.54362*1.54325
04/05/2012 01:45:00*1.5433*1.54329*1.54351*1.54325
04/05/2012 01:50:00*1.54329*1.54346*1.54356*1.54327
04/05/2012 01:55:00*1.54346*1.54339*1.54361*1.5432
04/05/2012 02:00:00*1.54339*1.54317*1.5435*1.54299
04/05/2012 02:05:00*1.54317*1.54334*1.54349*1.54308
04/05/2012 02:10:00*1.54334*1.54242*1.54363*1.54212
04/05/2012 02:15:00*1.54242*1.54216*1.54279*1.54215
04/05/2012 02:20:00*1.54216*1.54194*1.54265*1.5419
04/05/2012 02:25:00*1.54194*1.54127*1.54201*1.54118
04/05/2012 02:30:00*1.54127*1.54109*1.54166*1.5409
04/05/2012 02:35:00*1.54109*1.54147*1.54151*1.54058
04/05/2012 02:40:00*1.54147*1.5415*1.54199*1.54124
04/05/2012 02:45:00*1.5415*1.54198*1.54205*1.54111
04/05/2012 02:50:00*1.54198*1.54138*1.54233*1.54123
04/05/2012 02:55:00*1.54138*1.54221*1.54228*1.54125
04/05/2012 03:00:00*1.54221*1.54172*1.54236*1.54163
04/05/2012 03:05:00*1.54172*1.54244*1.5425*1.54161
04/05/2012 03:10:00*1.54244*1.5421*1.54271*1.54207
04/05/2012 03:15:00*1.5421*1.54263*1.54265*1.5418
04/05/2012 03:20:00*1.54263*1.54275*1.5431*1.54211
04/05/2012 03:25:00*1.54275*1.54311*1.54319*1.54253
04/05/2012 03:30:00*1.54311*1.54355*1.54412*1.54297
04/05/2012 03:35:00*1.54355*1.54411*1.54426*1.54345
04/05/2012 03:40:00*1.54411*1.54374*1.54414*1.54365
04/05/2012 03:45:00*1.54374*1.54365*1.54404*1.54322
04/05/2012 03:50:00*1.54365*1.54424*1.5443*1.54363
04/05/2012 03:55:00*1.54424*1.54362*1.54432*1.54334
04/05/2012 04:00:00*1.54362*1.54326*1.54378*1.54274
04/05/2012 04:05:00*1.54326*1.54302*1.5436*1.54279
04/05/2012 04:10:00*1.54302*1.54276*1.54321*1.5427
04/05/2012 04:15:00*1.54276*1.54366*1.54376*1.54275
04/05/2012 04:20:00*1.54366*1.5437*1.54443*1.54366
04/05/2012 04:25:00*1.5437*1.54343*1.54393*1.5434
04/05/2012 04:30:00*1.54343*1.54395*1.54434*1.5433
04/05/2012 04:35:00*1.54395*1.54248*1.54395*1.54244
04/05/2012 04:40:00*1.54248*1.54303*1.54352*1.54227
04/05/2012 04:45:00*1.54303*1.5436*1.54392*1.54303
04/05/2012 04:50:00*1.5436*1.5444*1.54444*1.54351
04/05/2012 04:55:00*1.5444*1.54359*1.54467*1.54358
04/05/2012 05:00:00*1.54359*1.54256*1.54367*1.54252
04/05/2012 05:05:00*1.54256*1.54301*1.54306*1.54202
04/05/2012 05:10:00*1.54301*1.54313*1.54314*1.54275
04/05/2012 05:15:00*1.54313*1.54361*1.544*1.54298
04/05/2012 05:20:00*1.54361*1.54307*1.54417*1.54296
04/05/2012 05:25:00*1.54307*1.54368*1.54379*1.5427
04/05/2012 05:30:00*1.54368*1.54308*1.54386*1.54305
04/05/2012 05:35:00*1.54308*1.54266*1.54338*1.54243
04/05/2012 05:40:00*1.54266*1.54247*1.54322*1.54247
04/05/2012 05:45:00*1.54247*1.54288*1.54362*1.54237
04/05/2012 05:50:00*1.54288*1.54261*1.54306*1.54162
04/05/2012 05:55:00*1.54261*1.5429*1.54319*1.54234
04/05/2012 06:00:00*1.5429*1.54233*1.54313*1.54222
04/05/2012 06:05:00*1.54233*1.54309*1.54326*1.54213
04/05/2012 06:10:00*1.54309*1.54274*1.54333*1.54259
04/05/2012 06:15:00*1.54274*1.54289*1.54321*1.54255
04/05/2012 06:20:00*1.54289*1.5424*1.54325*1.54228
04/05/2012 06:25:00*1.5424*1.54136*1.54283*1.54121
04/05/2012 06:30:00*1.54136*1.54181*1.54198*1.54116
04/05/2012 06:35:00*1.54181*1.54203*1.54229*1.54147
04/05/2012 06:40:00*1.54203*1.54203*1.54232*1.54196
04/05/2012 06:45:00*1.54203*1.54246*1.54267*1.54185
04/05/2012 06:50:00*1.54246*1.54187*1.54267*1.54152
04/05/2012 06:55:00*1.54187*1.54121*1.54193*1.54107
04/05/2012 07:00:00*1.54121*1.53981*1.54127*1.53981
04/05/2012 07:05:00*1.53981*1.54143*1.54165*1.53981
04/05/2012 07:10:00*1.54143*1.54128*1.54149*1.54036
04/05/2012 07:15:00*1.54128*1.54044*1.54182*1.54035
04/05/2012 07:20:00*1.54044*1.53972*1.54052*1.53937
04/05/2012 07:25:00*1.53972*1.54055*1.54059*1.53969
04/05/2012 07:30:00*1.54055*1.54058*1.54117*1.54037
04/05/2012 07:35:00*1.54058*1.54054*1.54125*1.54044
04/05/2012 07:40:00*1.54054*1.54014*1.5407*1.54
04/05/2012 07:45:00*1.54014*1.5402*1.54076*1.54005
04/05/2012 07:50:00*1.5402*1.54049*1.54051*1.54001
04/05/2012 07:55:00*1.54049*1.53885*1.54054*1.53885
04/05/2012 08:00:00*1.53885*1.54005*1.54005*1.5388
04/05/2012 08:05:00*1.54005*1.54012*1.54036*1.53989
04/05/2012 08:10:00*1.54012*1.54197*1.54205*1.53985
04/05/2012 08:15:00*1.54197*1.54205*1.54299*1.54183
04/05/2012 08:20:00*1.54205*1.54168*1.54205*1.54123
04/05/2012 08:25:00*1.54168*1.54238*1.54287*1.54168
04/05/2012 08:30:00*1.54238*1.54089*1.54259*1.54088
04/05/2012 08:35:00*1.54089*1.53994*1.54118*1.53993
04/05/2012 08:40:00*1.53994*1.53963*1.53995*1.53875
04/05/2012 08:45:00*1.53963*1.53919*1.54057*1.53907
04/05/2012 08:50:00*1.53919*1.53818*1.5396*1.53818
04/05/2012 08:55:00*1.53818*1.53922*1.5395*1.53794
04/05/2012 09:00:00*1.53922*1.53934*1.5395*1.53886
04/05/2012 09:05:00*1.53934*1.53892*1.53951*1.5385
04/05/2012 09:10:00*1.53892*1.53894*1.53902*1.53867
04/05/2012 09:15:00*1.53894*1.53886*1.53922*1.53855
04/05/2012 09:20:00*1.53886*1.53877*1.53886*1.53827
04/05/2012 09:25:00*1.53877*1.53831*1.53908*1.53827
04/05/2012 09:30:00*1.53831*1.53836*1.53863*1.53795
04/05/2012 09:35:00*1.53836*1.53718*1.53868*1.53698
04/05/2012 09:40:00*1.53718*1.53766*1.53845*1.53718
04/05/2012 09:45:00*1.53766*1.53715*1.53773*1.53663
04/05/2012 09:50:00*1.53715*1.53731*1.53755*1.53642
04/05/2012 09:55:00*1.53731*1.53754*1.53754*1.53662
04/05/2012 10:00:00*1.53754*1.53754*1.53803*1.53696
04/05/2012 10:05:00*1.53754*1.53723*1.53783*1.53657
04/05/2012 10:10:00*1.53723*1.53741*1.53775*1.53697
04/05/2012 10:15:00*1.53741*1.53922*1.53922*1.53719
04/05/2012 10:20:00*1.53922*1.53854*1.53927*1.53835
04/05/2012 10:25:00*1.53854*1.5389*1.53907*1.53829
04/05/2012 10:30:00*1.5389*1.53868*1.53895*1.53781
04/05/2012 10:35:00*1.53868*1.53769*1.53883*1.5373
04/05/2012 10:40:00*1.53769*1.53626*1.53788*1.53626
04/05/2012 10:45:00*1.53626*1.53541*1.53629*1.53519
04/05/2012 10:50:00*1.53541*1.53484*1.53578*1.53443
04/05/2012 10:55:00*1.53484*1.536*1.5363*1.5347
04/05/2012 11:00:00*1.536*1.53534*1.53638*1.53486
04/05/2012 11:05:00*1.53534*1.53563*1.53632*1.5353
04/05/2012 11:10:00*1.53563*1.53549*1.53584*1.53518
04/05/2012 11:15:00*1.53549*1.53504*1.53571*1.53483
04/05/2012 11:20:00*1.53504*1.53487*1.53511*1.53404
04/05/2012 11:25:00*1.53487*1.53488*1.53492*1.53435
04/05/2012 11:30:00*1.53488*1.53468*1.53511*1.53468
04/05/2012 11:35:00*1.53468*1.53453*1.53512*1.53452
04/05/2012 11:40:00*1.53453*1.53507*1.53507*1.53449
04/05/2012 11:45:00*1.53507*1.53579*1.53579*1.53488
04/05/2012 11:50:00*1.53579*1.53578*1.53597*1.53543
04/05/2012 11:55:00*1.53578*1.53533*1.53585*1.53522
04/05/2012 12:00:00*1.53533*1.53528*1.53571*1.53514
04/05/2012 12:05:00*1.53528*1.53507*1.53533*1.53492
04/05/2012 12:10:00*1.53507*1.53536*1.53542*1.53487
04/05/2012 12:15:00*1.53536*1.53508*1.53538*1.53473
04/05/2012 12:20:00*1.53508*1.53528*1.53533*1.53477
04/05/2012 12:25:00*1.53528*1.53482*1.5353*1.53473
04/05/2012 12:30:00*1.53482*1.53462*1.53518*1.53444
04/05/2012 12:35:00*1.53462*1.53416*1.5347*1.534
04/05/2012 12:40:00*1.53416*1.53396*1.53424*1.53369
04/05/2012 12:45:00*1.53396*1.53413*1.5342*1.53391
04/05/2012 12:50:00*1.53413*1.53465*1.53465*1.53397
04/05/2012 12:55:00*1.53465*1.53448*1.53474*1.53425
04/05/2012 13:00:00*1.53448*1.53446*1.53453*1.53409
04/05/2012 13:05:00*1.53446*1.53422*1.53452*1.53415
04/05/2012 13:10:00*1.53422*1.5343*1.53447*1.53412
04/05/2012 13:15:00*1.5343*1.53412*1.53435*1.53402
04/05/2012 13:20:00*1.53412*1.53419*1.53442*1.53397
04/05/2012 13:25:00*1.53419*1.53455*1.53455*1.53414
04/05/2012 13:30:00*1.53455*1.53466*1.53466*1.53433
04/05/2012 13:35:00*1.53466*1.53475*1.53484*1.53447
04/05/2012 13:40:00*1.53475*1.5347*1.53485*1.53457
04/05/2012 13:45:00*1.5347*1.53462*1.53474*1.53455
04/05/2012 13:50:00*1.53462*1.53585*1.5359*1.53445
04/05/2012 13:55:00*1.53585*1.53602*1.53626*1.53561
04/05/2012 14:00:00*1.53602*1.53697*1.53702*1.536
04/05/2012 14:05:00*1.53697*1.53677*1.5375*1.5366
04/05/2012 14:10:00*1.53677*1.53651*1.53691*1.53649
04/05/2012 14:15:00*1.53651*1.53651*1.53681*1.53647
04/05/2012 14:20:00*1.53651*1.53685*1.53686*1.53644
04/05/2012 14:25:00*1.53685*1.53693*1.53717*1.53676
04/05/2012 14:30:00*1.53693*1.53718*1.53736*1.53687
04/05/2012 14:35:00*1.53718*1.5373*1.53745*1.53707
04/05/2012 14:40:00*1.5373*1.5373*1.5374*1.53703
04/05/2012 14:45:00*1.5373*1.5375*1.53753*1.53721
04/05/2012 14:50:00*1.5375*1.53741*1.53753*1.53722
04/05/2012 14:55:00*1.53741*1.53783*1.53798*1.53741
04/05/2012 15:00:00*1.53783*1.53805*1.53809*1.53757
04/05/2012 15:05:00*1.53805*1.53705*1.53805*1.53699
04/05/2012 15:10:00*1.53705*1.53683*1.53708*1.53666
04/05/2012 15:15:00*1.53683*1.53675*1.53708*1.53654
04/05/2012 15:20:00*1.53675*1.53689*1.5373*1.53652
04/05/2012 15:25:00*1.53689*1.53741*1.53747*1.53684
04/05/2012 15:30:00*1.53741*1.53702*1.53742*1.53651
04/05/2012 15:35:00*1.53702*1.53655*1.53702*1.53651
04/05/2012 15:40:00*1.53655*1.53616*1.53657*1.53605
04/05/2012 15:45:00*1.53616*1.53617*1.53625*1.53592
04/05/2012 15:50:00*1.53617*1.53589*1.53626*1.53587
04/05/2012 15:55:00*1.53589*1.53604*1.53617*1.53586
04/05/2012 16:00:00*1.53604*1.53537*1.53612*1.53522
04/05/2012 16:05:00*1.53537*1.536*1.53636*1.53525
04/05/2012 16:10:00*1.536*1.53641*1.53651*1.536
04/05/2012 16:15:00*1.53641*1.53577*1.53645*1.53576
04/05/2012 16:20:00*1.53577*1.53627*1.5363*1.53541
04/05/2012 16:25:00*1.53627*1.53555*1.53636*1.53514
04/05/2012 16:30:00*1.53555*1.53553*1.53566*1.53546
04/05/2012 16:35:00*1.53553*1.53554*1.53562*1.53522
04/05/2012 16:40:00*1.53554*1.53542*1.5356*1.5352
04/05/2012 16:45:00*1.53542*1.5353*1.53563*1.53514
04/05/2012 16:50:00*1.5353*1.53627*1.53627*1.53528
04/05/2012 16:55:00*1.53627*1.53617*1.5364*1.53588
04/05/2012 17:00:00*1.53617*1.5355*1.53665*1.53546
