04/03/2012 17:05:00*1.53976*1.54018*1.54047*1.53951
04/03/2012 17:10:00*1.54018*1.54033*1.54052*1.54
04/03/2012 17:15:00*1.54033*1.53982*1.54036*1.53963
04/03/2012 17:20:00*1.53982*1.53997*1.54008*1.53982
04/03/2012 17:25:00*1.53997*1.53934*1.53997*1.53895
04/03/2012 17:30:00*1.53934*1.54014*1.54035*1.53921
04/03/2012 17:35:00*1.54014*1.54053*1.5408*1.53974
04/03/2012 17:40:00*1.54053*1.5404*1.54058*1.54004
04/03/2012 17:45:00*1.5404*1.54015*1.5406*1.53988
04/03/2012 17:50:00*1.54015*1.54033*1.54038*1.54007
04/03/2012 17:55:00*1.54033*1.54021*1.5405*1.54008
04/03/2012 18:00:00*1.54021*1.54002*1.54021*1.5399
04/03/2012 18:05:00*1.54002*1.54003*1.54044*1.54002
04/03/2012 18:10:00*1.54003*1.53968*1.54006*1.53965
04/03/2012 18:15:00*1.53968*1.5403*1.54066*1.53961
04/03/2012 18:20:00*1.5403*1.54067*1.54068*1.54027
04/03/2012 18:25:00*1.54067*1.54068*1.54081*1.54053
04/03/2012 18:30:00*1.54068*1.54066*1.54084*1.54055
04/03/2012 18:35:00*1.54066*1.54071*1.54083*1.54049
04/03/2012 18:40:00*1.54071*1.54039*1.54086*1.54031
04/03/2012 18:45:00*1.54039*1.54035*1.5405*1.54019
04/03/2012 18:50:00*1.54035*1.54042*1.54047*1.54022
04/03/2012 18:55:00*1.54042*1.54154*1.54204*1.54028
04/03/2012 19:00:00*1.54154*1.54149*1.54173*1.54113
04/03/2012 19:05:00*1.54149*1.54179*1.54187*1.54123
04/03/2012 19:10:00*1.54179*1.54157*1.54185*1.5408
04/03/2012 19:15:00*1.54157*1.54215*1.54231*1.54134
04/03/2012 19:20:00*1.54215*1.54184*1.54234*1.54184
04/03/2012 19:25:00*1.54184*1.54214*1.5423*1.54184
04/03/2012 19:30:00*1.54214*1.54225*1.54227*1.5417
04/03/2012 19:35:00*1.54225*1.54226*1.54267*1.5419
04/03/2012 19:40:00*1.54226*1.54167*1.54227*1.54162
04/03/2012 19:45:00*1.54167*1.54181*1.54181*1.54134
04/03/2012 19:50:00*1.54181*1.542*1.54247*1.54147
04/03/2012 19:55:00*1.542*1.5424*1.54277*1.54198
04/03/2012 20:00:00*1.5424*1.54309*1.5432*1.54236
04/03/2012 20:05:00*1.54309*1.54442*1.54467*1.5427
04/03/2012 20:10:00*1.54442*1.54361*1.5445*1.54295
04/03/2012 20:15:00*1.54361*1.54374*1.54442*1.54346
04/03/2012 20:20:00*1.54374*1.54387*1.54394*1.54323
04/03/2012 20:25:00*1.54387*1.54338*1.54389*1.5429
04/03/2012 20:30:00*1.54338*1.54221*1.54338*1.54184
04/03/2012 20:35:00*1.54221*1.54277*1.54302*1.54212
04/03/2012 20:40:00*1.54277*1.54182*1.54293*1.54178
04/03/2012 20:45:00*1.54182*1.54205*1.54216*1.54163
04/03/2012 20:50:00*1.54205*1.5418*1.54228*1.54173
04/03/2012 20:55:00*1.5418*1.54244*1.54263*1.54165
04/03/2012 21:00:00*1.54244*1.54176*1.54256*1.54156
04/03/2012 21:05:00*1.54176*1.54167*1.5419*1.5414
04/03/2012 21:10:00*1.54167*1.54182*1.54183*1.54142
04/03/2012 21:15:00*1.54182*1.54243*1.54262*1.54176
04/03/2012 21:20:00*1.54243*1.5421*1.54266*1.54208
04/03/2012 21:25:00*1.5421*1.54186*1.54213*1.54154
04/03/2012 21:30:00*1.54186*1.54151*1.54217*1.54151
04/03/2012 21:35:00*1.54151*1.54479*1.54561*1.54141
04/03/2012 21:40:00*1.54479*1.54632*1.54667*1.54438
04/03/2012 21:45:00*1.54632*1.54559*1.54679*1.54539
04/03/2012 21:50:00*1.54559*1.54513*1.54577*1.54503
04/03/2012 21:55:00*1.54513*1.5456*1.54565*1.54506
04/03/2012 22:00:00*1.5456*1.54589*1.54605*1.54527
04/03/2012 22:05:00*1.54589*1.54531*1.54595*1.54531
04/03/2012 22:10:00*1.54531*1.54561*1.54573*1.54521
04/03/2012 22:15:00*1.54561*1.54573*1.54588*1.54554
04/03/2012 22:20:00*1.54573*1.54657*1.54664*1.54561
04/03/2012 22:25:00*1.54657*1.54678*1.54701*1.54643
04/03/2012 22:30:00*1.54678*1.5462*1.54698*1.5461
04/03/2012 22:35:00*1.5462*1.54627*1.54668*1.54597
04/03/2012 22:40:00*1.54627*1.54635*1.54635*1.54568
04/03/2012 22:45:00*1.54635*1.54607*1.54652*1.54596
04/03/2012 22:50:00*1.54607*1.54616*1.5462*1.54578
04/03/2012 22:55:00*1.54616*1.54594*1.54628*1.54586
04/03/2012 23:00:00*1.54594*1.5453*1.54596*1.5453
04/03/2012 23:05:00*1.5453*1.54548*1.54583*1.54512
04/03/2012 23:10:00*1.54548*1.54533*1.54565*1.54508
04/03/2012 23:15:00*1.54533*1.54576*1.54589*1.54506
04/03/2012 23:20:00*1.54576*1.5463*1.54638*1.54576
04/03/2012 23:25:00*1.5463*1.54602*1.5463*1.54569
04/03/2012 23:30:00*1.54602*1.54603*1.54614*1.5458
04/03/2012 23:35:00*1.54603*1.54573*1.5463*1.54573
04/03/2012 23:40:00*1.54573*1.54592*1.54592*1.54537
04/03/2012 23:45:00*1.54592*1.54586*1.54594*1.54561
04/03/2012 23:50:00*1.54586*1.54575*1.54597*1.54546
04/03/2012 23:55:00*1.54575*1.5455*1.54585*1.54534
04/04/2012 00:00:00*1.5455*1.54532*1.5455*1.545
04/04/2012 00:05:00*1.54532*1.5449*1.54535*1.54484
04/04/2012 00:10:00*1.5449*1.54469*1.54494*1.54456
04/04/2012 00:15:00*1.54469*1.54479*1.54505*1.54466
04/04/2012 00:20:00*1.54479*1.5452*1.54533*1.54462
04/04/2012 00:25:00*1.5452*1.54549*1.54557*1.54495
04/04/2012 00:30:00*1.54549*1.54584*1.54584*1.54503
04/04/2012 00:35:00*1.54584*1.54568*1.54587*1.54548
04/04/2012 00:40:00*1.54568*1.54567*1.54583*1.54531
04/04/2012 00:45:00*1.54567*1.54539*1.54572*1.54527
04/04/2012 00:50:00*1.54539*1.5461*1.5464*1.54535
04/04/2012 00:55:00*1.5461*1.54644*1.54663*1.54587
04/04/2012 01:00:00*1.54644*1.54674*1.54684*1.5464
04/04/2012 01:05:00*1.54674*1.54599*1.54674*1.54571
04/04/2012 01:10:00*1.54599*1.54604*1.54613*1.54581
04/04/2012 01:15:00*1.54604*1.54639*1.54684*1.54592
04/04/2012 01:20:00*1.54639*1.54571*1.54652*1.54566
04/04/2012 01:25:00*1.54571*1.54631*1.54644*1.5456
04/04/2012 01:30:00*1.54631*1.54618*1.54669*1.54611
04/04/2012 01:35:00*1.54618*1.54569*1.54647*1.54565
04/04/2012 01:40:00*1.54569*1.54588*1.54603*1.54517
04/04/2012 01:45:00*1.54588*1.54585*1.54597*1.5454
04/04/2012 01:50:00*1.54585*1.54598*1.54628*1.54576
04/04/2012 01:55:00*1.54598*1.54562*1.54623*1.54544
04/04/2012 02:00:00*1.54562*1.54548*1.54622*1.54513
04/04/2012 02:05:00*1.54548*1.54451*1.54548*1.54437
04/04/2012 02:10:00*1.54451*1.54449*1.54465*1.54431
04/04/2012 02:15:00*1.54449*1.54488*1.54525*1.5444
04/04/2012 02:20:00*1.54488*1.54481*1.54493*1.54427
04/04/2012 02:25:00*1.54481*1.54517*1.54529*1.54442
04/04/2012 02:30:00*1.54517*1.54449*1.54521*1.54397
04/04/2012 02:35:00*1.54449*1.54477*1.54504*1.54431
04/04/2012 02:40:00*1.54477*1.54432*1.5449*1.54424
04/04/2012 02:45:00*1.54432*1.54393*1.54479*1.5439
04/04/2012 02:50:00*1.54393*1.5447*1.54477*1.54385
04/04/2012 02:55:00*1.5447*1.54474*1.54486*1.54428
04/04/2012 03:00:00*1.54474*1.54513*1.54571*1.54465
04/04/2012 03:05:00*1.54513*1.54581*1.54599*1.54509
04/04/2012 03:10:00*1.54581*1.54657*1.54667*1.54561
04/04/2012 03:15:00*1.54657*1.54648*1.54671*1.54598
04/04/2012 03:20:00*1.54648*1.546*1.54668*1.54595
04/04/2012 03:25:00*1.546*1.54476*1.546*1.54447
04/04/2012 03:30:00*1.54476*1.54482*1.5452*1.54464
04/04/2012 03:35:00*1.54482*1.54634*1.54653*1.5448
04/04/2012 03:40:00*1.54634*1.54616*1.5466*1.54586
04/04/2012 03:45:00*1.54616*1.54614*1.54653*1.54599
04/04/2012 03:50:00*1.54614*1.54622*1.5465*1.54578
04/04/2012 03:55:00*1.54622*1.54571*1.54622*1.5453
04/04/2012 04:00:00*1.54571*1.54661*1.54673*1.54562
04/04/2012 04:05:00*1.54661*1.54618*1.54697*1.546
04/04/2012 04:10:00*1.54618*1.54717*1.5475*1.54616
04/04/2012 04:15:00*1.54717*1.54723*1.54754*1.54686
04/04/2012 04:20:00*1.54723*1.54747*1.54776*1.54721
04/04/2012 04:25:00*1.54747*1.54724*1.54764*1.54705
04/04/2012 04:30:00*1.54724*1.54792*1.54874*1.5472
04/04/2012 04:35:00*1.54792*1.54935*1.54969*1.54776
04/04/2012 04:40:00*1.54935*1.5486*1.54952*1.54852
04/04/2012 04:45:00*1.5486*1.54931*1.54931*1.54828
04/04/2012 04:50:00*1.54931*1.54868*1.54966*1.54831
04/04/2012 04:55:00*1.54868*1.54948*1.54966*1.54866
04/04/2012 05:00:00*1.54948*1.54955*1.54978*1.54904
04/04/2012 05:05:00*1.54955*1.549*1.54959*1.54826
04/04/2012 05:10:00*1.549*1.54831*1.54956*1.54823
04/04/2012 05:15:00*1.54831*1.54831*1.5485*1.54791
04/04/2012 05:20:00*1.54831*1.54909*1.54926*1.54827
04/04/2012 05:25:00*1.54909*1.54841*1.54947*1.54825
04/04/2012 05:30:00*1.54841*1.54738*1.54847*1.54715
04/04/2012 05:35:00*1.54738*1.54808*1.54814*1.54719
04/04/2012 05:40:00*1.54808*1.5471*1.54816*1.5471
04/04/2012 05:45:00*1.5471*1.5459*1.54737*1.54566
04/04/2012 05:50:00*1.5459*1.54672*1.54673*1.54582
04/04/2012 05:55:00*1.54672*1.54558*1.54694*1.54554
04/04/2012 06:00:00*1.54558*1.5451*1.5459*1.5451
04/04/2012 06:05:00*1.5451*1.54628*1.54628*1.5451
04/04/2012 06:10:00*1.54628*1.54662*1.54662*1.54624
04/04/2012 06:15:00*1.54662*1.54579*1.54665*1.54579
04/04/2012 06:20:00*1.54579*1.54681*1.54681*1.54579
04/04/2012 06:25:00*1.54681*1.54783*1.54802*1.54667
04/04/2012 06:30:00*1.54783*1.54715*1.54809*1.54687
04/04/2012 06:35:00*1.54715*1.54688*1.54767*1.54681
04/04/2012 06:40:00*1.54688*1.54629*1.54695*1.5458
04/04/2012 06:45:00*1.54629*1.54621*1.54665*1.54608
04/04/2012 06:50:00*1.54621*1.54565*1.54644*1.54546
04/04/2012 06:55:00*1.54565*1.54673*1.54683*1.54549
04/04/2012 07:00:00*1.54673*1.54687*1.54716*1.5464
04/04/2012 07:05:00*1.54687*1.54772*1.54785*1.54668
04/04/2012 07:10:00*1.54772*1.54744*1.54859*1.54721
04/04/2012 07:15:00*1.54744*1.54795*1.54817*1.54735
04/04/2012 07:20:00*1.54795*1.54831*1.54841*1.54769
04/04/2012 07:25:00*1.54831*1.54774*1.54858*1.54759
04/04/2012 07:30:00*1.54774*1.54656*1.5478*1.54639
04/04/2012 07:35:00*1.54656*1.54606*1.54671*1.5458
04/04/2012 07:40:00*1.54606*1.54505*1.54614*1.545
04/04/2012 07:45:00*1.54505*1.54467*1.54527*1.5445
04/04/2012 07:50:00*1.54467*1.54388*1.5449*1.5437
04/04/2012 07:55:00*1.54388*1.54421*1.5447*1.54366
04/04/2012 08:00:00*1.54421*1.54382*1.54459*1.54382
04/04/2012 08:05:00*1.54382*1.54333*1.54424*1.54318
04/04/2012 08:10:00*1.54333*1.54272*1.54345*1.54228
04/04/2012 08:15:00*1.54272*1.54318*1.54348*1.54251
04/04/2012 08:20:00*1.54318*1.54364*1.54371*1.54274
04/04/2012 08:25:00*1.54364*1.54529*1.54563*1.54364
04/04/2012 08:30:00*1.54529*1.544*1.54552*1.54394
04/04/2012 08:35:00*1.544*1.54361*1.54453*1.54341
04/04/2012 08:40:00*1.54361*1.54439*1.54473*1.54345
04/04/2012 08:45:00*1.54439*1.54416*1.54498*1.54412
04/04/2012 08:50:00*1.54416*1.5435*1.54428*1.5434
04/04/2012 08:55:00*1.5435*1.54409*1.54409*1.54281
04/04/2012 09:00:00*1.54409*1.54359*1.54409*1.54323
04/04/2012 09:05:00*1.54359*1.54411*1.54412*1.54335
04/04/2012 09:10:00*1.54411*1.54372*1.54412*1.54326
04/04/2012 09:15:00*1.54372*1.54479*1.54491*1.54367
04/04/2012 09:20:00*1.54479*1.54417*1.54488*1.54415
04/04/2012 09:25:00*1.54417*1.54416*1.54426*1.54358
04/04/2012 09:30:00*1.54416*1.54464*1.54492*1.54403
04/04/2012 09:35:00*1.54464*1.54474*1.54535*1.54456
04/04/2012 09:40:00*1.54474*1.54394*1.54516*1.54359
04/04/2012 09:45:00*1.54394*1.54396*1.54437*1.54363
04/04/2012 09:50:00*1.54396*1.54386*1.54409*1.54342
04/04/2012 09:55:00*1.54386*1.54366*1.54407*1.54342
04/04/2012 10:00:00*1.54366*1.54291*1.544*1.54283
04/04/2012 10:05:00*1.54291*1.54471*1.54474*1.54291
04/04/2012 10:10:00*1.54471*1.54501*1.54522*1.54441
04/04/2012 10:15:00*1.54501*1.5455*1.54571*1.54488
04/04/2012 10:20:00*1.5455*1.54542*1.5457*1.54469
04/04/2012 10:25:00*1.54542*1.54611*1.54614*1.54538
04/04/2012 10:30:00*1.54611*1.54589*1.54685*1.54579
04/04/2012 10:35:00*1.54589*1.54695*1.54736*1.54589
04/04/2012 10:40:00*1.54695*1.54718*1.54747*1.54672
04/04/2012 10:45:00*1.54718*1.54748*1.54775*1.54698
04/04/2012 10:50:00*1.54748*1.54735*1.54784*1.54715
04/04/2012 10:55:00*1.54735*1.54752*1.54839*1.54733
04/04/2012 11:00:00*1.54752*1.54765*1.54832*1.5474
04/04/2012 11:05:00*1.54765*1.54805*1.54851*1.54765
04/04/2012 11:10:00*1.54805*1.5469*1.54809*1.5469
04/04/2012 11:15:00*1.5469*1.54701*1.54755*1.54665
04/04/2012 11:20:00*1.54701*1.54738*1.54742*1.54685
04/04/2012 11:25:00*1.54738*1.54791*1.54809*1.54724
04/04/2012 11:30:00*1.54791*1.54806*1.54822*1.54774
04/04/2012 11:35:00*1.54806*1.54823*1.54856*1.54791
04/04/2012 11:40:00*1.54823*1.54843*1.54897*1.54803
04/04/2012 11:45:00*1.54843*1.54725*1.54858*1.54719
04/04/2012 11:50:00*1.54725*1.54812*1.54812*1.54706
04/04/2012 11:55:00*1.54812*1.54819*1.54863*1.54772
04/04/2012 12:00:00*1.54819*1.54848*1.54868*1.54788
04/04/2012 12:05:00*1.54848*1.54906*1.5491*1.54797
04/04/2012 12:10:00*1.54906*1.54783*1.54918*1.5476
04/04/2012 12:15:00*1.54783*1.54802*1.54808*1.54772
04/04/2012 12:20:00*1.54802*1.54784*1.54802*1.54771
04/04/2012 12:25:00*1.54784*1.54756*1.54795*1.54749
04/04/2012 12:30:00*1.54756*1.54766*1.54771*1.54745
04/04/2012 12:35:00*1.54766*1.54746*1.54777*1.54737
04/04/2012 12:40:00*1.54746*1.54744*1.54779*1.54735
04/04/2012 12:45:00*1.54744*1.5474*1.54763*1.54728
04/04/2012 12:50:00*1.5474*1.54726*1.54747*1.54708
04/04/2012 12:55:00*1.54726*1.54699*1.54754*1.54687
04/04/2012 13:00:00*1.54699*1.54703*1.54725*1.5468
04/04/2012 13:05:00*1.54703*1.548*1.548*1.54682
04/04/2012 13:10:00*1.548*1.54797*1.54833*1.54784
04/04/2012 13:15:00*1.54797*1.54788*1.5481*1.54765
04/04/2012 13:20:00*1.54788*1.54822*1.54831*1.54771
04/04/2012 13:25:00*1.54822*1.54858*1.54862*1.54812
04/04/2012 13:30:00*1.54858*1.54889*1.54891*1.54845
04/04/2012 13:35:00*1.54889*1.54824*1.54898*1.54824
04/04/2012 13:40:00*1.54824*1.5484*1.54861*1.54824
04/04/2012 13:45:00*1.5484*1.54819*1.54862*1.54805
04/04/2012 13:50:00*1.54819*1.54819*1.54835*1.54806
04/04/2012 13:55:00*1.54819*1.54814*1.54822*1.54757
04/04/2012 14:00:00*1.54814*1.5476*1.54822*1.54736
04/04/2012 14:05:00*1.5476*1.54798*1.54813*1.54744
04/04/2012 14:10:00*1.54798*1.54801*1.54806*1.54757
04/04/2012 14:15:00*1.54801*1.54761*1.54805*1.54759
04/04/2012 14:20:00*1.54761*1.54757*1.54772*1.54694
04/04/2012 14:25:00*1.54757*1.54771*1.5478*1.54732
04/04/2012 14:30:00*1.54771*1.54774*1.54782*1.54741
04/04/2012 14:35:00*1.54774*1.54737*1.54781*1.54728
04/04/2012 14:40:00*1.54737*1.54702*1.54745*1.54701
04/04/2012 14:45:00*1.54702*1.54734*1.54738*1.5468
04/04/2012 14:50:00*1.54734*1.54756*1.54771*1.5471
04/04/2012 14:55:00*1.54756*1.54786*1.54817*1.54735
04/04/2012 15:00:00*1.54786*1.5488*1.54895*1.54769
04/04/2012 15:05:00*1.5488*1.54912*1.5492*1.54851
04/04/2012 15:10:00*1.54912*1.54884*1.54946*1.54874
04/04/2012 15:15:00*1.54884*1.54816*1.54884*1.54811
04/04/2012 15:20:00*1.54816*1.54904*1.54915*1.5481
04/04/2012 15:25:00*1.54904*1.5488*1.54909*1.54876
04/04/2012 15:30:00*1.5488*1.54926*1.54926*1.5488
04/04/2012 15:35:00*1.54926*1.54874*1.5493*1.54872
04/04/2012 15:40:00*1.54874*1.54889*1.54914*1.54855
04/04/2012 15:45:00*1.54889*1.54891*1.54918*1.54872
04/04/2012 15:50:00*1.54891*1.54864*1.54934*1.54862
04/04/2012 15:55:00*1.54864*1.54873*1.54877*1.54826
04/04/2012 16:00:00*1.54873*1.54903*1.54906*1.54841
04/04/2012 16:05:00*1.54903*1.54893*1.54912*1.5484
04/04/2012 16:10:00*1.54893*1.54857*1.54895*1.54837
04/04/2012 16:15:00*1.54857*1.54904*1.54916*1.54857
04/04/2012 16:20:00*1.54904*1.54901*1.54931*1.54894
04/04/2012 16:25:00*1.54901*1.54904*1.54917*1.54893
04/04/2012 16:30:00*1.54904*1.54886*1.54918*1.5488
04/04/2012 16:35:00*1.54886*1.54874*1.54908*1.5484
04/04/2012 16:40:00*1.54874*1.54905*1.54929*1.54874
04/04/2012 16:45:00*1.54905*1.54873*1.54905*1.54873
04/04/2012 16:50:00*1.54873*1.54798*1.5488*1.54781
04/04/2012 16:55:00*1.54798*1.54755*1.54798*1.54744
04/04/2012 17:00:00*1.54755*1.54638*1.54755*1.54638
