04/02/2012 17:05:00*1.53724*1.53776*1.53781*1.53721
04/02/2012 17:10:00*1.53776*1.53769*1.53788*1.53762
04/02/2012 17:15:00*1.53769*1.53838*1.53838*1.53769
04/02/2012 17:20:00*1.53838*1.53822*1.53838*1.53791
04/02/2012 17:25:00*1.53822*1.53805*1.53822*1.53772
04/02/2012 17:30:00*1.53805*1.53844*1.53858*1.53805
04/02/2012 17:35:00*1.53844*1.53894*1.53898*1.53815
04/02/2012 17:40:00*1.53894*1.53869*1.53894*1.53839
04/02/2012 17:45:00*1.53869*1.53837*1.53869*1.53837
04/02/2012 17:50:00*1.53837*1.53804*1.53855*1.53795
04/02/2012 17:55:00*1.53804*1.53828*1.53832*1.538
04/02/2012 18:00:00*1.53828*1.53885*1.53892*1.53824
04/02/2012 18:05:00*1.53885*1.53832*1.53912*1.53827
04/02/2012 18:10:00*1.53832*1.53827*1.53845*1.53822
04/02/2012 18:15:00*1.53827*1.53794*1.53829*1.53784
04/02/2012 18:20:00*1.53794*1.53812*1.53827*1.53794
04/02/2012 18:25:00*1.53812*1.53823*1.53829*1.53811
04/02/2012 18:30:00*1.53823*1.53835*1.53851*1.53819
04/02/2012 18:35:00*1.53835*1.53862*1.53877*1.53832
04/02/2012 18:40:00*1.53862*1.5386*1.53906*1.53857
04/02/2012 18:45:00*1.5386*1.53775*1.53866*1.53769
04/02/2012 18:50:00*1.53775*1.53787*1.53819*1.53775
04/02/2012 18:55:00*1.53787*1.53821*1.53839*1.53777
04/02/2012 19:00:00*1.53821*1.53778*1.53833*1.53754
04/02/2012 19:05:00*1.53778*1.53789*1.53794*1.53769
04/02/2012 19:10:00*1.53789*1.53742*1.53789*1.53736
04/02/2012 19:15:00*1.53742*1.53718*1.53755*1.53717
04/02/2012 19:20:00*1.53718*1.5375*1.53761*1.53718
04/02/2012 19:25:00*1.5375*1.53756*1.53756*1.53738
04/02/2012 19:30:00*1.53756*1.53772*1.53772*1.53744
04/02/2012 19:35:00*1.53772*1.53736*1.53779*1.53734
04/02/2012 19:40:00*1.53736*1.53744*1.53759*1.53733
04/02/2012 19:45:00*1.53744*1.5374*1.53753*1.53715
04/02/2012 19:50:00*1.5374*1.53765*1.53765*1.53703
04/02/2012 19:55:00*1.53765*1.53765*1.53779*1.53732
04/02/2012 20:00:00*1.53765*1.53776*1.53804*1.53716
04/02/2012 20:05:00*1.53776*1.53748*1.53817*1.53729
04/02/2012 20:10:00*1.53748*1.53722*1.53769*1.53699
04/02/2012 20:15:00*1.53722*1.53737*1.53765*1.53719
04/02/2012 20:20:00*1.53737*1.53766*1.53774*1.5369
04/02/2012 20:25:00*1.53766*1.53789*1.53793*1.53727
04/02/2012 20:30:00*1.53789*1.53741*1.53791*1.53725
04/02/2012 20:35:00*1.53741*1.53778*1.53785*1.53732
04/02/2012 20:40:00*1.53778*1.53796*1.53813*1.53768
04/02/2012 20:45:00*1.53796*1.53736*1.53796*1.53736
04/02/2012 20:50:00*1.53736*1.53749*1.53757*1.53712
04/02/2012 20:55:00*1.53749*1.5369*1.53752*1.53681
04/02/2012 21:00:00*1.5369*1.53661*1.5377*1.53646
04/02/2012 21:05:00*1.53661*1.53578*1.53662*1.53526
04/02/2012 21:10:00*1.53578*1.5361*1.53647*1.53578
04/02/2012 21:15:00*1.5361*1.53677*1.5368*1.53585
04/02/2012 21:20:00*1.53677*1.53693*1.53708*1.53672
04/02/2012 21:25:00*1.53693*1.53767*1.53784*1.53693
04/02/2012 21:30:00*1.53767*1.53756*1.53812*1.53741
04/02/2012 21:35:00*1.53756*1.53795*1.53811*1.53711
04/02/2012 21:40:00*1.53795*1.53832*1.53835*1.53775
04/02/2012 21:45:00*1.53832*1.53826*1.53863*1.53785
04/02/2012 21:50:00*1.53826*1.53789*1.53831*1.53785
04/02/2012 21:55:00*1.53789*1.53773*1.53799*1.53751
04/02/2012 22:00:00*1.53773*1.53732*1.53786*1.53732
04/02/2012 22:05:00*1.53732*1.53694*1.53742*1.53691
04/02/2012 22:10:00*1.53694*1.53653*1.53722*1.53617
04/02/2012 22:15:00*1.53653*1.53669*1.53684*1.53619
04/02/2012 22:20:00*1.53669*1.53628*1.53677*1.53592
04/02/2012 22:25:00*1.53628*1.53638*1.53647*1.53596
04/02/2012 22:30:00*1.53638*1.53594*1.53666*1.53594
04/02/2012 22:35:00*1.53594*1.53585*1.53621*1.53576
04/02/2012 22:40:00*1.53585*1.53568*1.53622*1.53558
04/02/2012 22:45:00*1.53568*1.53498*1.53573*1.53492
04/02/2012 22:50:00*1.53498*1.53549*1.53571*1.53484
04/02/2012 22:55:00*1.53549*1.53583*1.53587*1.53539
04/02/2012 23:00:00*1.53583*1.5358*1.53607*1.53559
04/02/2012 23:05:00*1.5358*1.53585*1.5359*1.53535
04/02/2012 23:10:00*1.53585*1.53538*1.53586*1.53516
04/02/2012 23:15:00*1.53538*1.53536*1.53546*1.53511
04/02/2012 23:20:00*1.53536*1.53523*1.53574*1.53523
04/02/2012 23:25:00*1.53523*1.53553*1.53573*1.53523
04/02/2012 23:30:00*1.53553*1.53563*1.53574*1.53541
04/02/2012 23:35:00*1.53563*1.53525*1.53566*1.53522
04/02/2012 23:40:00*1.53525*1.53572*1.53574*1.53514
04/02/2012 23:45:00*1.53572*1.53579*1.53598*1.5356
04/02/2012 23:50:00*1.53579*1.53623*1.5363*1.53579
04/02/2012 23:55:00*1.53623*1.53599*1.53641*1.53594
04/03/2012 00:00:00*1.53599*1.53641*1.53674*1.53599
04/03/2012 00:05:00*1.53641*1.53689*1.53692*1.53634
04/03/2012 00:10:00*1.53689*1.53714*1.53736*1.5368
04/03/2012 00:15:00*1.53714*1.53603*1.53714*1.53592
04/03/2012 00:20:00*1.53603*1.53679*1.53717*1.53603
04/03/2012 00:25:00*1.53679*1.53687*1.53704*1.53633
04/03/2012 00:30:00*1.53687*1.53493*1.53706*1.53493
04/03/2012 00:35:00*1.53493*1.53955*1.54029*1.5318
04/03/2012 00:40:00*1.53955*1.54085*1.54086*1.53843
04/03/2012 00:45:00*1.54085*1.54085*1.54213*1.54069
04/03/2012 00:50:00*1.54085*1.54138*1.54242*1.54082
04/03/2012 00:55:00*1.54138*1.54161*1.54229*1.54062
04/03/2012 01:00:00*1.54161*1.54089*1.54169*1.54075
04/03/2012 01:05:00*1.54089*1.54128*1.54185*1.54084
04/03/2012 01:10:00*1.54128*1.54116*1.54196*1.5409
04/03/2012 01:15:00*1.54116*1.54189*1.54191*1.54085
04/03/2012 01:20:00*1.54189*1.5419*1.54303*1.54178
04/03/2012 01:25:00*1.5419*1.5411*1.5421*1.54105
04/03/2012 01:30:00*1.5411*1.54043*1.54112*1.54023
04/03/2012 01:35:00*1.54043*1.54125*1.54168*1.54038
04/03/2012 01:40:00*1.54125*1.541*1.54163*1.54098
04/03/2012 01:45:00*1.541*1.54074*1.541*1.5406
04/03/2012 01:50:00*1.54074*1.54071*1.54085*1.54054
04/03/2012 01:55:00*1.54071*1.54081*1.54094*1.54046
04/03/2012 02:00:00*1.54081*1.54089*1.54095*1.54056
04/03/2012 02:05:00*1.54089*1.54135*1.54183*1.54084
04/03/2012 02:10:00*1.54135*1.54132*1.5417*1.541
04/03/2012 02:15:00*1.54132*1.54155*1.54202*1.54128
04/03/2012 02:20:00*1.54155*1.54157*1.54224*1.54133
04/03/2012 02:25:00*1.54157*1.54164*1.54194*1.54133
04/03/2012 02:30:00*1.54164*1.54127*1.54164*1.54106
04/03/2012 02:35:00*1.54127*1.54159*1.54178*1.54092
04/03/2012 02:40:00*1.54159*1.54187*1.5421*1.54123
04/03/2012 02:45:00*1.54187*1.54134*1.54202*1.54078
04/03/2012 02:50:00*1.54134*1.54104*1.54153*1.54089
04/03/2012 02:55:00*1.54104*1.5411*1.54126*1.54063
04/03/2012 03:00:00*1.5411*1.54136*1.54147*1.54096
04/03/2012 03:05:00*1.54136*1.54185*1.54208*1.54124
04/03/2012 03:10:00*1.54185*1.5419*1.54239*1.54158
04/03/2012 03:15:00*1.5419*1.54176*1.54227*1.54164
04/03/2012 03:20:00*1.54176*1.54076*1.54185*1.54068
04/03/2012 03:25:00*1.54076*1.5419*1.54193*1.54068
04/03/2012 03:30:00*1.5419*1.54115*1.542*1.54105
04/03/2012 03:35:00*1.54115*1.54153*1.54189*1.54103
04/03/2012 03:40:00*1.54153*1.54174*1.54211*1.54144
04/03/2012 03:45:00*1.54174*1.54151*1.54216*1.54132
04/03/2012 03:50:00*1.54151*1.54146*1.54172*1.5409
04/03/2012 03:55:00*1.54146*1.54156*1.54199*1.54094
04/03/2012 04:00:00*1.54156*1.54116*1.54156*1.54057
04/03/2012 04:05:00*1.54116*1.54156*1.54197*1.541
04/03/2012 04:10:00*1.54156*1.54141*1.54194*1.54095
04/03/2012 04:15:00*1.54141*1.54121*1.54147*1.54099
04/03/2012 04:20:00*1.54121*1.5418*1.5418*1.54106
04/03/2012 04:25:00*1.5418*1.54277*1.54292*1.54158
04/03/2012 04:30:00*1.54277*1.54291*1.54426*1.54276
04/03/2012 04:35:00*1.54291*1.54363*1.54436*1.54291
04/03/2012 04:40:00*1.54363*1.54395*1.54397*1.54335
04/03/2012 04:45:00*1.54395*1.54455*1.54467*1.5436
04/03/2012 04:50:00*1.54455*1.54417*1.54465*1.54415
04/03/2012 04:55:00*1.54417*1.5435*1.54421*1.54335
04/03/2012 05:00:00*1.5435*1.54418*1.54439*1.54344
04/03/2012 05:05:00*1.54418*1.54421*1.54428*1.54357
04/03/2012 05:10:00*1.54421*1.54441*1.54471*1.54402
04/03/2012 05:15:00*1.54441*1.54385*1.5447*1.54385
04/03/2012 05:20:00*1.54385*1.5442*1.54437*1.54365
04/03/2012 05:25:00*1.5442*1.54448*1.54456*1.54403
04/03/2012 05:30:00*1.54448*1.54425*1.54451*1.54385
04/03/2012 05:35:00*1.54425*1.54457*1.54477*1.54412
04/03/2012 05:40:00*1.54457*1.54364*1.54473*1.54354
04/03/2012 05:45:00*1.54364*1.54376*1.54383*1.54348
04/03/2012 05:50:00*1.54376*1.54324*1.54396*1.54304
04/03/2012 05:55:00*1.54324*1.54303*1.54324*1.54269
04/03/2012 06:00:00*1.54303*1.54241*1.54313*1.54198
04/03/2012 06:05:00*1.54241*1.54344*1.54344*1.5423
04/03/2012 06:10:00*1.54344*1.54344*1.54386*1.54292
04/03/2012 06:15:00*1.54344*1.54401*1.54406*1.54338
04/03/2012 06:20:00*1.54401*1.5446*1.54465*1.54371
04/03/2012 06:25:00*1.5446*1.54433*1.54476*1.54418
04/03/2012 06:30:00*1.54433*1.54357*1.54442*1.54352
04/03/2012 06:35:00*1.54357*1.54334*1.54401*1.5433
04/03/2012 06:40:00*1.54334*1.54363*1.54373*1.54326
04/03/2012 06:45:00*1.54363*1.54318*1.54367*1.5431
04/03/2012 06:50:00*1.54318*1.54329*1.54359*1.54307
04/03/2012 06:55:00*1.54329*1.54315*1.54345*1.54294
04/03/2012 07:00:00*1.54315*1.54394*1.54401*1.543
04/03/2012 07:05:00*1.54394*1.54341*1.54394*1.54336
04/03/2012 07:10:00*1.54341*1.54332*1.54354*1.5431
04/03/2012 07:15:00*1.54332*1.54361*1.54386*1.54326
04/03/2012 07:20:00*1.54361*1.544*1.54451*1.54361
04/03/2012 07:25:00*1.544*1.54488*1.54488*1.54393
04/03/2012 07:30:00*1.54488*1.54383*1.54492*1.5436
04/03/2012 07:35:00*1.54383*1.54398*1.54417*1.54349
04/03/2012 07:40:00*1.54398*1.5433*1.54407*1.54292
04/03/2012 07:45:00*1.5433*1.54353*1.54356*1.54299
04/03/2012 07:50:00*1.54353*1.54356*1.5439*1.54317
04/03/2012 07:55:00*1.54356*1.54314*1.54402*1.54314
04/03/2012 08:00:00*1.54314*1.54296*1.54337*1.54278
04/03/2012 08:05:00*1.54296*1.54276*1.54333*1.5426
04/03/2012 08:10:00*1.54276*1.54365*1.54374*1.54276
04/03/2012 08:15:00*1.54365*1.54305*1.54382*1.54282
04/03/2012 08:20:00*1.54305*1.54255*1.54309*1.54239
04/03/2012 08:25:00*1.54255*1.54119*1.54281*1.54116
04/03/2012 08:30:00*1.54119*1.5412*1.54154*1.54107
04/03/2012 08:35:00*1.5412*1.54091*1.54126*1.54049
04/03/2012 08:40:00*1.54091*1.54087*1.54128*1.54054
04/03/2012 08:45:00*1.54087*1.54038*1.54088*1.54014
04/03/2012 08:50:00*1.54038*1.54005*1.54055*1.53986
04/03/2012 08:55:00*1.54005*1.54042*1.54059*1.53984
04/03/2012 09:00:00*1.54042*1.54057*1.54062*1.54002
04/03/2012 09:05:00*1.54057*1.54004*1.54069*1.53968
04/03/2012 09:10:00*1.54004*1.5396*1.54021*1.53932
04/03/2012 09:15:00*1.5396*1.53922*1.5398*1.53922
04/03/2012 09:20:00*1.53922*1.54011*1.54019*1.53888
04/03/2012 09:25:00*1.54011*1.5397*1.54018*1.53928
04/03/2012 09:30:00*1.5397*1.53995*1.54007*1.53889
04/03/2012 09:35:00*1.53995*1.54022*1.54036*1.53969
04/03/2012 09:40:00*1.54022*1.53966*1.54029*1.53966
04/03/2012 09:45:00*1.53966*1.54013*1.54049*1.53964
04/03/2012 09:50:00*1.54013*1.54032*1.54049*1.53906
04/03/2012 09:55:00*1.54032*1.54093*1.54133*1.54032
04/03/2012 10:00:00*1.54093*1.5401*1.54094*1.53971
04/03/2012 10:05:00*1.5401*1.53935*1.54101*1.53905
04/03/2012 10:10:00*1.53935*1.53802*1.53938*1.53794
04/03/2012 10:15:00*1.53802*1.53931*1.53948*1.53799
04/03/2012 10:20:00*1.53931*1.54032*1.54072*1.53914
04/03/2012 10:25:00*1.54032*1.54027*1.54095*1.54007
04/03/2012 10:30:00*1.54027*1.54046*1.54084*1.54014
04/03/2012 10:35:00*1.54046*1.5397*1.54056*1.53944
04/03/2012 10:40:00*1.5397*1.53938*1.53986*1.53903
04/03/2012 10:45:00*1.53938*1.53862*1.53957*1.53807
04/03/2012 10:50:00*1.53862*1.53808*1.53863*1.53756
04/03/2012 10:55:00*1.53808*1.53769*1.53808*1.53737
04/03/2012 11:00:00*1.53769*1.53838*1.53842*1.53707
04/03/2012 11:05:00*1.53838*1.53849*1.53898*1.53804
04/03/2012 11:10:00*1.53849*1.53902*1.53934*1.53835
04/03/2012 11:15:00*1.53902*1.53958*1.53958*1.53897
04/03/2012 11:20:00*1.53958*1.5395*1.54019*1.5394
04/03/2012 11:25:00*1.5395*1.53965*1.54031*1.53949
04/03/2012 11:30:00*1.53965*1.54009*1.54031*1.53955
04/03/2012 11:35:00*1.54009*1.53991*1.54045*1.53959
04/03/2012 11:40:00*1.53991*1.54036*1.54047*1.53949
04/03/2012 11:45:00*1.54036*1.54028*1.54062*1.53977
04/03/2012 11:50:00*1.54028*1.53973*1.54039*1.53951
04/03/2012 11:55:00*1.53973*1.5393*1.53976*1.5391
04/03/2012 12:00:00*1.5393*1.53925*1.53949*1.53877
04/03/2012 12:05:00*1.53925*1.53951*1.53969*1.53911
04/03/2012 12:10:00*1.53951*1.54*1.54004*1.53933
04/03/2012 12:15:00*1.54*1.54041*1.54091*1.54
04/03/2012 12:20:00*1.54041*1.54084*1.54097*1.54015
04/03/2012 12:25:00*1.54084*1.54052*1.54102*1.54052
04/03/2012 12:30:00*1.54052*1.54027*1.54109*1.54027
04/03/2012 12:35:00*1.54027*1.54087*1.54088*1.54016
04/03/2012 12:40:00*1.54087*1.54102*1.5412*1.54079
04/03/2012 12:45:00*1.54102*1.54063*1.54102*1.54039
04/03/2012 12:50:00*1.54063*1.54078*1.54095*1.5406
04/03/2012 12:55:00*1.54078*1.54114*1.54126*1.54068
04/03/2012 13:00:00*1.54114*1.541*1.54126*1.54069
04/03/2012 13:05:00*1.541*1.54034*1.541*1.54024
04/03/2012 13:10:00*1.54034*1.54028*1.54067*1.54028
04/03/2012 13:15:00*1.54028*1.54039*1.54054*1.54027
04/03/2012 13:20:00*1.54039*1.54001*1.54039*1.53992
04/03/2012 13:25:00*1.54001*1.53995*1.54012*1.53986
04/03/2012 13:30:00*1.53995*1.54014*1.54034*1.53975
04/03/2012 13:35:00*1.54014*1.54037*1.54051*1.54014
04/03/2012 13:40:00*1.54037*1.54001*1.54051*1.54001
04/03/2012 13:45:00*1.54001*1.54012*1.5404*1.54001
04/03/2012 13:50:00*1.54012*1.5404*1.54046*1.53982
04/03/2012 13:55:00*1.5404*1.53974*1.5405*1.53948
04/03/2012 14:00:00*1.53974*1.54028*1.54028*1.53936
04/03/2012 14:05:00*1.54028*1.54296*1.54331*1.54028
04/03/2012 14:10:00*1.54296*1.54218*1.54335*1.54152
04/03/2012 14:15:00*1.54218*1.54156*1.54311*1.54145
04/03/2012 14:20:00*1.54156*1.54213*1.54286*1.54156
04/03/2012 14:25:00*1.54213*1.54149*1.54281*1.54138
04/03/2012 14:30:00*1.54149*1.54234*1.54291*1.54131
04/03/2012 14:35:00*1.54234*1.54165*1.54295*1.54131
04/03/2012 14:40:00*1.54165*1.54269*1.5427*1.54109
04/03/2012 14:45:00*1.54269*1.54137*1.54303*1.54107
04/03/2012 14:50:00*1.54137*1.54173*1.54256*1.54137
04/03/2012 14:55:00*1.54173*1.54158*1.54192*1.5414
04/03/2012 15:00:00*1.54158*1.54211*1.54279*1.54157
04/03/2012 15:05:00*1.54211*1.54113*1.54224*1.54111
04/03/2012 15:10:00*1.54113*1.54082*1.54123*1.54029
04/03/2012 15:15:00*1.54082*1.54073*1.54126*1.54057
04/03/2012 15:20:00*1.54073*1.54077*1.54098*1.5402
04/03/2012 15:25:00*1.54077*1.54026*1.54101*1.5401
04/03/2012 15:30:00*1.54026*1.54107*1.54133*1.54026
04/03/2012 15:35:00*1.54107*1.54066*1.54128*1.54036
04/03/2012 15:40:00*1.54066*1.54092*1.5411*1.54041
04/03/2012 15:45:00*1.54092*1.54085*1.54123*1.54066
04/03/2012 15:50:00*1.54085*1.54012*1.54097*1.53999
04/03/2012 15:55:00*1.54012*1.53978*1.54056*1.53967
04/03/2012 16:00:00*1.53978*1.54049*1.54049*1.53975
04/03/2012 16:05:00*1.54049*1.54095*1.5411*1.54026
04/03/2012 16:10:00*1.54095*1.5412*1.54121*1.54085
04/03/2012 16:15:00*1.5412*1.54133*1.54146*1.54115
04/03/2012 16:20:00*1.54133*1.54036*1.54134*1.54028
04/03/2012 16:25:00*1.54036*1.5402*1.54061*1.5402
04/03/2012 16:30:00*1.5402*1.54035*1.54044*1.54009
04/03/2012 16:35:00*1.54035*1.54042*1.54066*1.54023
04/03/2012 16:40:00*1.54042*1.54037*1.54063*1.5403
04/03/2012 16:45:00*1.54037*1.54031*1.54045*1.54014
04/03/2012 16:50:00*1.54031*1.53999*1.54039*1.53998
04/03/2012 16:55:00*1.53999*1.53954*1.54041*1.53949
04/03/2012 17:00:00*1.53954*1.53976*1.54006*1.5395
