04/01/2012 17:05:00*1.53261*1.53277*1.53334*1.53261
04/01/2012 17:10:00*1.53277*1.53305*1.53321*1.53269
04/01/2012 17:15:00*1.53305*1.53258*1.53305*1.53258
04/01/2012 17:20:00*1.53258*1.5342*1.5344*1.53258
04/01/2012 17:25:00*1.5342*1.53426*1.53441*1.53395
04/01/2012 17:30:00*1.53426*1.53431*1.53505*1.53378
04/01/2012 17:35:00*1.53431*1.53297*1.53431*1.53264
04/01/2012 17:40:00*1.53297*1.53333*1.53343*1.53208
04/01/2012 17:45:00*1.53333*1.53294*1.53344*1.53283
04/01/2012 17:50:00*1.53294*1.53294*1.53323*1.53272
04/01/2012 17:55:00*1.53294*1.53239*1.53319*1.53235
04/01/2012 18:00:00*1.53239*1.5318*1.53257*1.53085
04/01/2012 18:05:00*1.5318*1.53431*1.53493*1.5318
04/01/2012 18:10:00*1.53431*1.53476*1.53487*1.53419
04/01/2012 18:15:00*1.53476*1.53418*1.53532*1.53411
04/01/2012 18:20:00*1.53418*1.53451*1.53468*1.53367
04/01/2012 18:25:00*1.53451*1.53401*1.53475*1.53353
04/01/2012 18:30:00*1.53401*1.5338*1.53419*1.53371
04/01/2012 18:35:00*1.5338*1.53354*1.53402*1.5334
04/01/2012 18:40:00*1.53354*1.5336*1.53372*1.53336
04/01/2012 18:45:00*1.5336*1.53346*1.53367*1.53343
04/01/2012 18:50:00*1.53346*1.5332*1.53369*1.53306
04/01/2012 18:55:00*1.5332*1.53414*1.53427*1.53304
04/01/2012 19:00:00*1.53414*1.53438*1.53451*1.53381
04/01/2012 19:05:00*1.53438*1.53443*1.53452*1.53425
04/01/2012 19:10:00*1.53443*1.53484*1.53508*1.53436
04/01/2012 19:15:00*1.53484*1.53499*1.53499*1.53441
04/01/2012 19:20:00*1.53499*1.53542*1.53553*1.53486
04/01/2012 19:25:00*1.53542*1.53582*1.53582*1.53514
04/01/2012 19:30:00*1.53582*1.53506*1.53582*1.53479
04/01/2012 19:35:00*1.53506*1.53537*1.53571*1.53506
04/01/2012 19:40:00*1.53537*1.53576*1.53579*1.53537
04/01/2012 19:45:00*1.53576*1.53629*1.53629*1.53565
04/01/2012 19:50:00*1.53629*1.53602*1.53632*1.53601
04/01/2012 19:55:00*1.53602*1.5361*1.53646*1.53597
04/01/2012 20:00:00*1.5361*1.53559*1.53613*1.53551
04/01/2012 20:05:00*1.53559*1.53547*1.53592*1.53512
04/01/2012 20:10:00*1.53547*1.53542*1.5356*1.53474
04/01/2012 20:15:00*1.53542*1.53542*1.5357*1.53509
04/01/2012 20:20:00*1.53542*1.5353*1.53545*1.53464
04/01/2012 20:25:00*1.5353*1.53548*1.5356*1.53515
04/01/2012 20:30:00*1.53548*1.53414*1.53548*1.5341
04/01/2012 20:35:00*1.53414*1.53473*1.53501*1.53396
04/01/2012 20:40:00*1.53473*1.53508*1.53538*1.53472
04/01/2012 20:45:00*1.53508*1.53441*1.53521*1.53427
04/01/2012 20:50:00*1.53441*1.53502*1.53547*1.53441
04/01/2012 20:55:00*1.53502*1.53465*1.53505*1.53438
04/01/2012 21:00:00*1.53465*1.53461*1.53503*1.53446
04/01/2012 21:05:00*1.53461*1.53453*1.53507*1.53443
04/01/2012 21:10:00*1.53453*1.53426*1.53478*1.53423
04/01/2012 21:15:00*1.53426*1.53422*1.53473*1.53419
04/01/2012 21:20:00*1.53422*1.53481*1.53485*1.53419
04/01/2012 21:25:00*1.53481*1.53546*1.53546*1.53472
04/01/2012 21:30:00*1.53546*1.53532*1.53562*1.5353
04/01/2012 21:35:00*1.53532*1.5363*1.53708*1.53532
04/01/2012 21:40:00*1.5363*1.5364*1.53702*1.53629
04/01/2012 21:45:00*1.5364*1.53635*1.53657*1.53605
04/01/2012 21:50:00*1.53635*1.53697*1.53701*1.53619
04/01/2012 21:55:00*1.53697*1.53669*1.53697*1.5365
04/01/2012 22:00:00*1.53669*1.53717*1.53746*1.53669
04/01/2012 22:05:00*1.53717*1.53771*1.53789*1.53717
04/01/2012 22:10:00*1.53771*1.53733*1.5379*1.53724
04/01/2012 22:15:00*1.53733*1.5379*1.53838*1.5372
04/01/2012 22:20:00*1.5379*1.53766*1.53809*1.53763
04/01/2012 22:25:00*1.53766*1.53749*1.53775*1.53709
04/01/2012 22:30:00*1.53749*1.53697*1.53765*1.53688
04/01/2012 22:35:00*1.53697*1.53634*1.53717*1.53621
04/01/2012 22:40:00*1.53634*1.53642*1.53659*1.53612
04/01/2012 22:45:00*1.53642*1.53723*1.53734*1.5364
04/01/2012 22:50:00*1.53723*1.53695*1.53763*1.53689
04/01/2012 22:55:00*1.53695*1.53672*1.53705*1.53662
04/01/2012 23:00:00*1.53672*1.53692*1.53711*1.53659
04/01/2012 23:05:00*1.53692*1.53724*1.53731*1.53692
04/01/2012 23:10:00*1.53724*1.53748*1.53754*1.5372
04/01/2012 23:15:00*1.53748*1.53765*1.5377*1.53743
04/01/2012 23:20:00*1.53765*1.53816*1.53854*1.53762
04/01/2012 23:25:00*1.53816*1.53771*1.53841*1.5377
04/01/2012 23:30:00*1.53771*1.53748*1.53783*1.53737
04/01/2012 23:35:00*1.53748*1.53832*1.53844*1.5374
04/01/2012 23:40:00*1.53832*1.53773*1.53832*1.53766
04/01/2012 23:45:00*1.53773*1.53839*1.53853*1.53747
04/01/2012 23:50:00*1.53839*1.53794*1.53872*1.53787
04/01/2012 23:55:00*1.53794*1.53791*1.53808*1.53777
04/02/2012 00:00:00*1.53791*1.53841*1.53863*1.5377
04/02/2012 00:05:00*1.53841*1.53843*1.53879*1.53837
04/02/2012 00:10:00*1.53843*1.53921*1.53939*1.53841
04/02/2012 00:15:00*1.53921*1.53854*1.53931*1.53818
04/02/2012 00:20:00*1.53854*1.53825*1.53885*1.53812
04/02/2012 00:25:00*1.53825*1.53767*1.53825*1.53767
04/02/2012 00:30:00*1.53767*1.53783*1.53787*1.53727
04/02/2012 00:35:00*1.53783*1.53732*1.53795*1.53728
04/02/2012 00:40:00*1.53732*1.53752*1.53761*1.53706
04/02/2012 00:45:00*1.53752*1.53778*1.53801*1.53746
04/02/2012 00:50:00*1.53778*1.53756*1.53784*1.53753
04/02/2012 00:55:00*1.53756*1.53738*1.53757*1.53735
04/02/2012 01:00:00*1.53738*1.53773*1.53798*1.53731
04/02/2012 01:05:00*1.53773*1.53767*1.53824*1.53748
04/02/2012 01:10:00*1.53767*1.53736*1.53791*1.53724
04/02/2012 01:15:00*1.53736*1.53727*1.53748*1.53709
04/02/2012 01:20:00*1.53727*1.53709*1.53744*1.53701
04/02/2012 01:25:00*1.53709*1.53763*1.53775*1.53705
04/02/2012 01:30:00*1.53763*1.5372*1.5377*1.5372
04/02/2012 01:35:00*1.5372*1.53728*1.5374*1.53683
04/02/2012 01:40:00*1.53728*1.53754*1.53769*1.53728
04/02/2012 01:45:00*1.53754*1.53838*1.5384*1.53724
04/02/2012 01:50:00*1.53838*1.53831*1.53876*1.53816
04/02/2012 01:55:00*1.53831*1.53799*1.53838*1.53799
04/02/2012 02:00:00*1.53799*1.53902*1.53902*1.53776
04/02/2012 02:05:00*1.53902*1.53764*1.53903*1.53755
04/02/2012 02:10:00*1.53764*1.53725*1.5379*1.53695
04/02/2012 02:15:00*1.53725*1.53721*1.53748*1.53693
04/02/2012 02:20:00*1.53721*1.53755*1.5377*1.53667
04/02/2012 02:25:00*1.53755*1.53855*1.53938*1.53743
04/02/2012 02:30:00*1.53855*1.53918*1.53929*1.53849
04/02/2012 02:35:00*1.53918*1.53968*1.53995*1.53907
04/02/2012 02:40:00*1.53968*1.53955*1.53987*1.53881
04/02/2012 02:45:00*1.53955*1.53932*1.53996*1.53879
04/02/2012 02:50:00*1.53932*1.53895*1.53933*1.53869
04/02/2012 02:55:00*1.53895*1.53955*1.53963*1.53895
04/02/2012 03:00:00*1.53955*1.53907*1.53974*1.5388
04/02/2012 03:05:00*1.53907*1.53881*1.53932*1.53879
04/02/2012 03:10:00*1.53881*1.53861*1.53917*1.53832
04/02/2012 03:15:00*1.53861*1.53886*1.53901*1.53849
04/02/2012 03:20:00*1.53886*1.53853*1.53891*1.53844
04/02/2012 03:25:00*1.53853*1.53839*1.53874*1.53799
04/02/2012 03:30:00*1.53839*1.53843*1.53886*1.53799
04/02/2012 03:35:00*1.53843*1.53789*1.53865*1.53785
04/02/2012 03:40:00*1.53789*1.53808*1.53821*1.53761
04/02/2012 03:45:00*1.53808*1.5382*1.53867*1.53773
04/02/2012 03:50:00*1.5382*1.53867*1.53906*1.53811
04/02/2012 03:55:00*1.53867*1.53859*1.53889*1.53833
04/02/2012 04:00:00*1.53859*1.53936*1.53952*1.53831
04/02/2012 04:05:00*1.53936*1.53991*1.53999*1.53927
04/02/2012 04:10:00*1.53991*1.53983*1.54027*1.53941
04/02/2012 04:15:00*1.53983*1.53983*1.54019*1.53956
04/02/2012 04:20:00*1.53983*1.54008*1.54025*1.53978
04/02/2012 04:25:00*1.54008*1.54135*1.54143*1.53999
04/02/2012 04:30:00*1.54135*1.54247*1.5434*1.5411
04/02/2012 04:35:00*1.54247*1.54388*1.54434*1.54232
04/02/2012 04:40:00*1.54388*1.54506*1.54534*1.54377
04/02/2012 04:45:00*1.54506*1.54645*1.54652*1.54506
04/02/2012 04:50:00*1.54645*1.54504*1.5466*1.54502
04/02/2012 04:55:00*1.54504*1.54521*1.54537*1.54464
04/02/2012 05:00:00*1.54521*1.54537*1.54558*1.54487
04/02/2012 05:05:00*1.54537*1.54444*1.54544*1.54444
04/02/2012 05:10:00*1.54444*1.54502*1.54524*1.54403
04/02/2012 05:15:00*1.54502*1.54535*1.54535*1.54452
04/02/2012 05:20:00*1.54535*1.54529*1.54541*1.54445
04/02/2012 05:25:00*1.54529*1.54538*1.5463*1.54523
04/02/2012 05:30:00*1.54538*1.54486*1.54538*1.54446
04/02/2012 05:35:00*1.54486*1.54403*1.54493*1.54393
04/02/2012 05:40:00*1.54403*1.54423*1.54439*1.54389
04/02/2012 05:45:00*1.54423*1.54378*1.54448*1.54373
04/02/2012 05:50:00*1.54378*1.54373*1.54402*1.54361
04/02/2012 05:55:00*1.54373*1.54321*1.54378*1.54296
04/02/2012 06:00:00*1.54321*1.54267*1.54326*1.54267
04/02/2012 06:05:00*1.54267*1.54349*1.54377*1.54267
04/02/2012 06:10:00*1.54349*1.54322*1.54392*1.54309
04/02/2012 06:15:00*1.54322*1.54332*1.54362*1.5431
04/02/2012 06:20:00*1.54332*1.54324*1.5435*1.54299
04/02/2012 06:25:00*1.54324*1.54371*1.54376*1.54315
04/02/2012 06:30:00*1.54371*1.5443*1.54439*1.54366
04/02/2012 06:35:00*1.5443*1.54461*1.54474*1.54419
04/02/2012 06:40:00*1.54461*1.54368*1.54467*1.54364
04/02/2012 06:45:00*1.54368*1.54327*1.54375*1.54302
04/02/2012 06:50:00*1.54327*1.54391*1.54391*1.54295
04/02/2012 06:55:00*1.54391*1.54383*1.54413*1.54362
04/02/2012 07:00:00*1.54383*1.54433*1.54436*1.54379
04/02/2012 07:05:00*1.54433*1.5439*1.54447*1.54384
04/02/2012 07:10:00*1.5439*1.54318*1.5439*1.54308
04/02/2012 07:15:00*1.54318*1.54332*1.54364*1.54282
04/02/2012 07:20:00*1.54332*1.54281*1.54353*1.54269
04/02/2012 07:25:00*1.54281*1.54281*1.54319*1.54271
04/02/2012 07:30:00*1.54281*1.54306*1.54335*1.54279
04/02/2012 07:35:00*1.54306*1.54344*1.54344*1.54292
04/02/2012 07:40:00*1.54344*1.54282*1.54344*1.54264
04/02/2012 07:45:00*1.54282*1.5431*1.54346*1.5428
04/02/2012 07:50:00*1.5431*1.54417*1.54417*1.54306
04/02/2012 07:55:00*1.54417*1.54427*1.54462*1.54401
04/02/2012 08:00:00*1.54427*1.54449*1.54477*1.54424
04/02/2012 08:05:00*1.54449*1.54412*1.5445*1.54375
04/02/2012 08:10:00*1.54412*1.54385*1.54416*1.54376
04/02/2012 08:15:00*1.54385*1.5449*1.54523*1.54374
04/02/2012 08:20:00*1.5449*1.5448*1.5452*1.54425
04/02/2012 08:25:00*1.5448*1.5447*1.54531*1.54426
04/02/2012 08:30:00*1.5447*1.54402*1.54482*1.54401
04/02/2012 08:35:00*1.54402*1.54404*1.54421*1.54377
04/02/2012 08:40:00*1.54404*1.54244*1.54408*1.54235
04/02/2012 08:45:00*1.54244*1.54196*1.54269*1.54196
04/02/2012 08:50:00*1.54196*1.54202*1.54225*1.54165
04/02/2012 08:55:00*1.54202*1.54095*1.54214*1.54086
04/02/2012 09:00:00*1.54095*1.5412*1.5413*1.54088
04/02/2012 09:05:00*1.5412*1.54087*1.54147*1.5407
04/02/2012 09:10:00*1.54087*1.54089*1.54124*1.54062
04/02/2012 09:15:00*1.54089*1.54096*1.54131*1.54082
04/02/2012 09:20:00*1.54096*1.54118*1.54125*1.54078
04/02/2012 09:25:00*1.54118*1.54168*1.54185*1.54095
04/02/2012 09:30:00*1.54168*1.54183*1.54196*1.54136
04/02/2012 09:35:00*1.54183*1.54134*1.54222*1.5413
04/02/2012 09:40:00*1.54134*1.54145*1.54193*1.54111
04/02/2012 09:45:00*1.54145*1.54127*1.54153*1.54092
04/02/2012 09:50:00*1.54127*1.54045*1.54133*1.54033
04/02/2012 09:55:00*1.54045*1.54042*1.54062*1.54002
04/02/2012 10:00:00*1.54042*1.54055*1.54092*1.5403
04/02/2012 10:05:00*1.54055*1.53874*1.54092*1.53874
04/02/2012 10:10:00*1.53874*1.53843*1.5389*1.53793
04/02/2012 10:15:00*1.53843*1.53914*1.53914*1.53812
04/02/2012 10:20:00*1.53914*1.53863*1.53933*1.53853
04/02/2012 10:25:00*1.53863*1.53874*1.53923*1.53843
04/02/2012 10:30:00*1.53874*1.53936*1.53937*1.53857
04/02/2012 10:35:00*1.53936*1.53916*1.53939*1.53879
04/02/2012 10:40:00*1.53916*1.53991*1.54006*1.53912
04/02/2012 10:45:00*1.53991*1.54074*1.541*1.53962
04/02/2012 10:50:00*1.54074*1.53903*1.54081*1.53883
04/02/2012 10:55:00*1.53903*1.53842*1.5392*1.53829
04/02/2012 11:00:00*1.53842*1.53958*1.53958*1.53831
04/02/2012 11:05:00*1.53958*1.53825*1.53961*1.53815
04/02/2012 11:10:00*1.53825*1.53814*1.53839*1.53778
04/02/2012 11:15:00*1.53814*1.53762*1.5387*1.5373
04/02/2012 11:20:00*1.53762*1.53699*1.53762*1.5367
04/02/2012 11:25:00*1.53699*1.53691*1.53738*1.53679
04/02/2012 11:30:00*1.53691*1.53671*1.5374*1.53654
04/02/2012 11:35:00*1.53671*1.53759*1.5376*1.53649
04/02/2012 11:40:00*1.53759*1.53692*1.53759*1.53686
04/02/2012 11:45:00*1.53692*1.53679*1.53723*1.53674
04/02/2012 11:50:00*1.53679*1.53574*1.53679*1.53552
04/02/2012 11:55:00*1.53574*1.53644*1.5365*1.53559
04/02/2012 12:00:00*1.53644*1.53654*1.53704*1.53634
04/02/2012 12:05:00*1.53654*1.53674*1.53687*1.53627
04/02/2012 12:10:00*1.53674*1.53546*1.53682*1.53537
04/02/2012 12:15:00*1.53546*1.53587*1.53606*1.53543
04/02/2012 12:20:00*1.53587*1.53645*1.53662*1.5357
04/02/2012 12:25:00*1.53645*1.53658*1.53674*1.53638
04/02/2012 12:30:00*1.53658*1.53652*1.53658*1.53618
04/02/2012 12:35:00*1.53652*1.53617*1.53653*1.53595
04/02/2012 12:40:00*1.53617*1.53631*1.5365*1.53601
04/02/2012 12:45:00*1.53631*1.536*1.53651*1.53585
04/02/2012 12:50:00*1.536*1.53548*1.53622*1.53524
04/02/2012 12:55:00*1.53548*1.53531*1.5356*1.53512
04/02/2012 13:00:00*1.53531*1.5353*1.53548*1.53486
04/02/2012 13:05:00*1.5353*1.53563*1.53582*1.53525
04/02/2012 13:10:00*1.53563*1.53571*1.53587*1.53554
04/02/2012 13:15:00*1.53571*1.53526*1.53574*1.5352
04/02/2012 13:20:00*1.53526*1.53576*1.53595*1.53524
04/02/2012 13:25:00*1.53576*1.53579*1.53589*1.53555
04/02/2012 13:30:00*1.53579*1.53581*1.53605*1.5357
04/02/2012 13:35:00*1.53581*1.53584*1.53596*1.53558
04/02/2012 13:40:00*1.53584*1.5357*1.53603*1.53567
04/02/2012 13:45:00*1.5357*1.53545*1.53584*1.53543
04/02/2012 13:50:00*1.53545*1.53536*1.53562*1.53525
04/02/2012 13:55:00*1.53536*1.53538*1.5355*1.53523
04/02/2012 14:00:00*1.53538*1.53513*1.53538*1.53501
04/02/2012 14:05:00*1.53513*1.53523*1.5354*1.53506
04/02/2012 14:10:00*1.53523*1.53537*1.53555*1.53515
04/02/2012 14:15:00*1.53537*1.53587*1.53591*1.5353
04/02/2012 14:20:00*1.53587*1.53532*1.53618*1.53519
04/02/2012 14:25:00*1.53532*1.53498*1.53535*1.53497
04/02/2012 14:30:00*1.53498*1.53513*1.53523*1.53474
04/02/2012 14:35:00*1.53513*1.53557*1.53569*1.53503
04/02/2012 14:40:00*1.53557*1.53575*1.53605*1.53551
04/02/2012 14:45:00*1.53575*1.53609*1.5361*1.53567
04/02/2012 14:50:00*1.53609*1.53553*1.53627*1.53545
04/02/2012 14:55:00*1.53553*1.53572*1.53572*1.53517
04/02/2012 15:00:00*1.53572*1.53619*1.53623*1.5353
04/02/2012 15:05:00*1.53619*1.53623*1.5364*1.53582
04/02/2012 15:10:00*1.53623*1.53635*1.5367*1.5362
04/02/2012 15:15:00*1.53635*1.53642*1.53671*1.53635
04/02/2012 15:20:00*1.53642*1.53656*1.5366*1.5364
04/02/2012 15:25:00*1.53656*1.5365*1.53659*1.53634
04/02/2012 15:30:00*1.5365*1.53649*1.53661*1.53628
04/02/2012 15:35:00*1.53649*1.53722*1.53734*1.53631
04/02/2012 15:40:00*1.53722*1.53739*1.5374*1.537
04/02/2012 15:45:00*1.53739*1.53733*1.53752*1.53722
04/02/2012 15:50:00*1.53733*1.5382*1.53823*1.53733
04/02/2012 15:55:00*1.5382*1.53798*1.53842*1.53777
04/02/2012 16:00:00*1.53798*1.53789*1.53814*1.53768
04/02/2012 16:05:00*1.53789*1.53735*1.53791*1.53719
04/02/2012 16:10:00*1.53735*1.53783*1.53793*1.53728
04/02/2012 16:15:00*1.53783*1.5377*1.53824*1.5375
04/02/2012 16:20:00*1.5377*1.53773*1.53781*1.53747
04/02/2012 16:25:00*1.53773*1.53734*1.53788*1.53734
04/02/2012 16:30:00*1.53734*1.53741*1.53756*1.53732
04/02/2012 16:35:00*1.53741*1.53771*1.53789*1.53736
04/02/2012 16:40:00*1.53771*1.53768*1.53774*1.53745
04/02/2012 16:45:00*1.53768*1.53771*1.53785*1.53768
04/02/2012 16:50:00*1.53771*1.53807*1.53811*1.53769
04/02/2012 16:55:00*1.53807*1.53789*1.53807*1.53759
04/02/2012 17:00:00*1.53789*1.53724*1.53807*1.53717
