04/01/2012 15:20:00*1.53198*1.53217*1.53233*1.53075
04/01/2012 15:25:00*1.53217*1.53324*1.53368*1.5319
04/01/2012 15:30:00*1.53324*1.53367*1.53402*1.53234
04/01/2012 15:35:00*1.53367*1.5331*1.53395*1.53294
04/01/2012 15:45:00*1.53346*1.53299*1.5337*1.53226
04/01/2012 15:50:00*1.53299*1.53241*1.53299*1.53179
04/01/2012 16:00:00*1.53296*1.53355*1.53365*1.53295
04/01/2012 16:10:00*1.53371*1.53334*1.53371*1.53317
04/01/2012 16:15:00*1.53334*1.53257*1.53346*1.53257
04/01/2012 16:20:00*1.53257*1.53162*1.53268*1.53041
04/01/2012 16:25:00*1.53162*1.53248*1.53278*1.53162
04/01/2012 16:50:00*1.53341*1.53227*1.53341*1.53212
04/01/2012 16:55:00*1.53227*1.53229*1.53274*1.53218
