03/29/2012 17:05:00*1.53612*1.53594*1.53612*1.53539
03/29/2012 17:10:00*1.53594*1.53624*1.53645*1.53557
03/29/2012 17:15:00*1.53624*1.53576*1.53659*1.53568
03/29/2012 17:20:00*1.53576*1.53575*1.53649*1.53575
03/29/2012 17:25:00*1.53575*1.53625*1.53648*1.53566
03/29/2012 17:30:00*1.53625*1.53719*1.53735*1.5362
03/29/2012 17:35:00*1.53719*1.53789*1.53793*1.53701
03/29/2012 17:40:00*1.53789*1.53635*1.53789*1.5362
03/29/2012 17:45:00*1.53635*1.53606*1.53645*1.53569
03/29/2012 17:50:00*1.53606*1.53714*1.53714*1.53606
03/29/2012 17:55:00*1.53714*1.53684*1.53764*1.5363
03/29/2012 18:00:00*1.53684*1.53685*1.5369*1.5364
03/29/2012 18:05:00*1.53685*1.53651*1.53719*1.53632
03/29/2012 18:10:00*1.53651*1.53665*1.53674*1.53647
03/29/2012 18:15:00*1.53665*1.53671*1.53672*1.53615
03/29/2012 18:20:00*1.53671*1.53633*1.53675*1.53609
03/29/2012 18:25:00*1.53633*1.53655*1.53655*1.53609
03/29/2012 18:30:00*1.53655*1.53689*1.537*1.53622
03/29/2012 18:35:00*1.53689*1.5374*1.53749*1.53683
03/29/2012 18:40:00*1.5374*1.53771*1.53778*1.53712
03/29/2012 18:45:00*1.53771*1.53764*1.53793*1.53747
03/29/2012 18:50:00*1.53764*1.53745*1.53817*1.53739
03/29/2012 18:55:00*1.53745*1.53636*1.53752*1.53623
03/29/2012 19:00:00*1.53636*1.5368*1.5368*1.53617
03/29/2012 19:05:00*1.5368*1.5369*1.5374*1.53669
03/29/2012 19:10:00*1.5369*1.53748*1.53749*1.53689
03/29/2012 19:15:00*1.53748*1.53812*1.53825*1.53746
03/29/2012 19:20:00*1.53812*1.53835*1.53855*1.53803
03/29/2012 19:25:00*1.53835*1.53753*1.53835*1.53743
03/29/2012 19:30:00*1.53753*1.53731*1.53796*1.5372
03/29/2012 19:35:00*1.53731*1.53762*1.53777*1.53718
03/29/2012 19:40:00*1.53762*1.53714*1.53794*1.53713
03/29/2012 19:45:00*1.53714*1.53717*1.53757*1.53695
03/29/2012 19:50:00*1.53717*1.53716*1.53726*1.53686
03/29/2012 19:55:00*1.53716*1.53756*1.53767*1.53711
03/29/2012 20:00:00*1.53756*1.53801*1.53805*1.53753
03/29/2012 20:05:00*1.53801*1.53806*1.53842*1.53786
03/29/2012 20:10:00*1.53806*1.53806*1.53828*1.53777
03/29/2012 20:15:00*1.53806*1.53793*1.5383*1.53764
03/29/2012 20:20:00*1.53793*1.53819*1.53819*1.53763
03/29/2012 20:25:00*1.53819*1.53849*1.53849*1.53784
03/29/2012 20:30:00*1.53849*1.5387*1.53895*1.53836
03/29/2012 20:35:00*1.5387*1.53861*1.53883*1.53839
03/29/2012 20:40:00*1.53861*1.53826*1.53884*1.53826
03/29/2012 20:45:00*1.53826*1.53757*1.53842*1.53757
03/29/2012 20:50:00*1.53757*1.53746*1.53849*1.53722
03/29/2012 20:55:00*1.53746*1.53729*1.5376*1.53654
03/29/2012 21:00:00*1.53729*1.53743*1.53776*1.53661
03/29/2012 21:05:00*1.53743*1.53694*1.53753*1.53678
03/29/2012 21:10:00*1.53694*1.53717*1.53732*1.53642
03/29/2012 21:15:00*1.53717*1.53632*1.53719*1.53626
03/29/2012 21:20:00*1.53632*1.53678*1.53702*1.53599
03/29/2012 21:25:00*1.53678*1.53585*1.53678*1.53582
03/29/2012 21:30:00*1.53585*1.53579*1.53611*1.53572
03/29/2012 21:35:00*1.53579*1.53605*1.53621*1.53569
03/29/2012 21:40:00*1.53605*1.53664*1.5367*1.5359
03/29/2012 21:45:00*1.53664*1.5365*1.53722*1.5361
03/29/2012 21:50:00*1.5365*1.53607*1.53652*1.53603
03/29/2012 21:55:00*1.53607*1.53507*1.53619*1.53497
03/29/2012 22:00:00*1.53507*1.53514*1.53527*1.53473
03/29/2012 22:05:00*1.53514*1.53541*1.53541*1.53451
03/29/2012 22:10:00*1.53541*1.53506*1.53567*1.53472
03/29/2012 22:15:00*1.53506*1.53496*1.53539*1.53476
03/29/2012 22:20:00*1.53496*1.53525*1.53525*1.53464
03/29/2012 22:25:00*1.53525*1.53505*1.53534*1.5348
03/29/2012 22:30:00*1.53505*1.53482*1.53523*1.53469
03/29/2012 22:35:00*1.53482*1.53552*1.53557*1.53466
03/29/2012 22:40:00*1.53552*1.53521*1.53568*1.535
03/29/2012 22:45:00*1.53521*1.53587*1.53591*1.53517
03/29/2012 22:50:00*1.53587*1.53609*1.53648*1.53584
03/29/2012 22:55:00*1.53609*1.53638*1.5366*1.5359
03/29/2012 23:00:00*1.53638*1.53596*1.53668*1.53583
03/29/2012 23:05:00*1.53596*1.53628*1.53643*1.5359
03/29/2012 23:10:00*1.53628*1.53653*1.53653*1.53571
03/29/2012 23:15:00*1.53653*1.53639*1.53674*1.53633
03/29/2012 23:20:00*1.53639*1.53572*1.53639*1.53562
03/29/2012 23:25:00*1.53572*1.53557*1.53596*1.53549
03/29/2012 23:30:00*1.53557*1.5356*1.53578*1.53547
03/29/2012 23:35:00*1.5356*1.53518*1.53562*1.53517
03/29/2012 23:40:00*1.53518*1.53545*1.53551*1.53518
03/29/2012 23:45:00*1.53545*1.53619*1.53629*1.53543
03/29/2012 23:50:00*1.53619*1.53628*1.53654*1.53609
03/29/2012 23:55:00*1.53628*1.53591*1.53673*1.53579
03/30/2012 00:00:00*1.53591*1.53588*1.53612*1.5358
03/30/2012 00:05:00*1.53588*1.53597*1.53633*1.5358
03/30/2012 00:10:00*1.53597*1.53635*1.53638*1.53586
03/30/2012 00:15:00*1.53635*1.53678*1.53687*1.53635
03/30/2012 00:20:00*1.53678*1.53607*1.537*1.53601
03/30/2012 00:25:00*1.53607*1.53639*1.53641*1.53603
03/30/2012 00:30:00*1.53639*1.53639*1.53672*1.53632
03/30/2012 00:35:00*1.53639*1.5367*1.53672*1.53624
03/30/2012 00:40:00*1.5367*1.53699*1.53704*1.53667
03/30/2012 00:45:00*1.53699*1.53732*1.53751*1.53698
03/30/2012 00:50:00*1.53732*1.53691*1.53732*1.53684
03/30/2012 00:55:00*1.53691*1.5372*1.53735*1.53646
03/30/2012 01:00:00*1.5372*1.53661*1.53723*1.5366
03/30/2012 01:05:00*1.53661*1.53648*1.53687*1.53627
03/30/2012 01:10:00*1.53648*1.53654*1.53662*1.53633
03/30/2012 01:15:00*1.53654*1.53668*1.53702*1.53649
03/30/2012 01:20:00*1.53668*1.53609*1.53675*1.53607
03/30/2012 01:25:00*1.53609*1.53561*1.53613*1.53546
03/30/2012 01:30:00*1.53561*1.53595*1.53627*1.53556
03/30/2012 01:35:00*1.53595*1.53588*1.53643*1.53578
03/30/2012 01:40:00*1.53588*1.53744*1.53759*1.53577
03/30/2012 01:45:00*1.53744*1.53713*1.53778*1.53674
03/30/2012 01:50:00*1.53713*1.5369*1.53732*1.53647
03/30/2012 01:55:00*1.5369*1.53728*1.53733*1.53689
03/30/2012 02:00:00*1.53728*1.53709*1.53741*1.53694
03/30/2012 02:05:00*1.53709*1.53669*1.5373*1.53637
03/30/2012 02:10:00*1.53669*1.53602*1.53685*1.53579
03/30/2012 02:15:00*1.53602*1.53625*1.53692*1.53597
03/30/2012 02:20:00*1.53625*1.536*1.53664*1.53586
03/30/2012 02:25:00*1.536*1.5363*1.53645*1.53571
03/30/2012 02:30:00*1.5363*1.53673*1.5369*1.53609
03/30/2012 02:35:00*1.53673*1.5365*1.53683*1.53623
03/30/2012 02:40:00*1.5365*1.53692*1.53721*1.53649
03/30/2012 02:45:00*1.53692*1.53725*1.53778*1.53658
03/30/2012 02:50:00*1.53725*1.53828*1.53995*1.53721
03/30/2012 02:55:00*1.53828*1.53964*1.53993*1.53818
03/30/2012 03:00:00*1.53964*1.53946*1.5398*1.53874
03/30/2012 03:05:00*1.53946*1.5391*1.53965*1.53873
03/30/2012 03:10:00*1.5391*1.53911*1.53941*1.53885
03/30/2012 03:15:00*1.53911*1.53892*1.53954*1.53888
03/30/2012 03:20:00*1.53892*1.53895*1.5394*1.53869
03/30/2012 03:25:00*1.53895*1.53837*1.53907*1.53827
03/30/2012 03:30:00*1.53837*1.53859*1.53865*1.53796
03/30/2012 03:35:00*1.53859*1.53845*1.53894*1.53795
03/30/2012 03:40:00*1.53845*1.53804*1.53906*1.53797
03/30/2012 03:45:00*1.53804*1.53839*1.53861*1.53783
03/30/2012 03:50:00*1.53839*1.53789*1.53845*1.53752
03/30/2012 03:55:00*1.53789*1.538*1.53819*1.53769
03/30/2012 04:00:00*1.538*1.53874*1.53919*1.53798
03/30/2012 04:05:00*1.53874*1.53733*1.53891*1.53688
03/30/2012 04:10:00*1.53733*1.53706*1.53753*1.53683
03/30/2012 04:15:00*1.53706*1.5372*1.5372*1.53644
03/30/2012 04:20:00*1.5372*1.53738*1.53767*1.53695
03/30/2012 04:25:00*1.53738*1.53666*1.53753*1.53633
03/30/2012 04:30:00*1.53666*1.53699*1.53699*1.53617
03/30/2012 04:35:00*1.53699*1.53756*1.53767*1.53696
03/30/2012 04:40:00*1.53756*1.53809*1.53821*1.53727
03/30/2012 04:45:00*1.53809*1.53742*1.53821*1.53731
03/30/2012 04:50:00*1.53742*1.53718*1.53761*1.53718
03/30/2012 04:55:00*1.53718*1.53762*1.53783*1.53706
03/30/2012 05:00:00*1.53762*1.53792*1.53795*1.53735
03/30/2012 05:05:00*1.53792*1.53635*1.53802*1.53621
03/30/2012 05:10:00*1.53635*1.53694*1.53718*1.53631
03/30/2012 05:15:00*1.53694*1.53771*1.53777*1.53666
03/30/2012 05:20:00*1.53771*1.53728*1.53771*1.53708
03/30/2012 05:25:00*1.53728*1.53729*1.53752*1.53718
03/30/2012 05:30:00*1.53729*1.53816*1.53818*1.53705
03/30/2012 05:35:00*1.53816*1.53816*1.53825*1.5377
03/30/2012 05:40:00*1.53816*1.53833*1.53862*1.53784
03/30/2012 05:45:00*1.53833*1.53747*1.53841*1.53744
03/30/2012 05:50:00*1.53747*1.53817*1.53834*1.5367
03/30/2012 05:55:00*1.53817*1.53795*1.5386*1.53794
03/30/2012 06:00:00*1.53795*1.53831*1.53862*1.53794
03/30/2012 06:05:00*1.53831*1.53752*1.53836*1.53744
03/30/2012 06:10:00*1.53752*1.53728*1.53766*1.53718
03/30/2012 06:15:00*1.53728*1.53748*1.53772*1.53724
03/30/2012 06:20:00*1.53748*1.53819*1.53819*1.53733
03/30/2012 06:25:00*1.53819*1.53854*1.53878*1.53809
03/30/2012 06:30:00*1.53854*1.53914*1.53914*1.53839
03/30/2012 06:35:00*1.53914*1.53927*1.53948*1.53894
03/30/2012 06:40:00*1.53927*1.53912*1.53939*1.53903
03/30/2012 06:45:00*1.53912*1.5393*1.53953*1.53891
03/30/2012 06:50:00*1.5393*1.53926*1.53966*1.53888
03/30/2012 06:55:00*1.53926*1.53919*1.53948*1.53885
03/30/2012 07:00:00*1.53919*1.53955*1.54037*1.53919
03/30/2012 07:05:00*1.53955*1.53951*1.53998*1.53932
03/30/2012 07:10:00*1.53951*1.53945*1.53972*1.5391
03/30/2012 07:15:00*1.53945*1.53889*1.53955*1.53872
03/30/2012 07:20:00*1.53889*1.53971*1.53983*1.53884
03/30/2012 07:25:00*1.53971*1.53974*1.53997*1.53943
03/30/2012 07:30:00*1.53974*1.54013*1.54047*1.53974
03/30/2012 07:35:00*1.54013*1.53997*1.54082*1.53991
03/30/2012 07:40:00*1.53997*1.54035*1.54045*1.53986
03/30/2012 07:45:00*1.54035*1.53996*1.5405*1.53985
03/30/2012 07:50:00*1.53996*1.53991*1.54038*1.53972
03/30/2012 07:55:00*1.53991*1.53991*1.54012*1.53955
03/30/2012 08:00:00*1.53991*1.53966*1.54003*1.53963
03/30/2012 08:05:00*1.53966*1.54*1.54028*1.53947
03/30/2012 08:10:00*1.54*1.53966*1.54011*1.5396
03/30/2012 08:15:00*1.53966*1.5391*1.53966*1.53877
03/30/2012 08:20:00*1.5391*1.54002*1.54002*1.53862
03/30/2012 08:25:00*1.54002*1.5406*1.54075*1.5399
03/30/2012 08:30:00*1.5406*1.53998*1.54084*1.53965
03/30/2012 08:35:00*1.53998*1.54134*1.54153*1.53977
03/30/2012 08:40:00*1.54134*1.5413*1.54187*1.54098
03/30/2012 08:45:00*1.5413*1.5409*1.54141*1.54069
03/30/2012 08:50:00*1.5409*1.54081*1.54114*1.5406
03/30/2012 08:55:00*1.54081*1.54086*1.54105*1.54066
03/30/2012 09:00:00*1.54086*1.54034*1.54104*1.54022
03/30/2012 09:05:00*1.54034*1.54034*1.54098*1.54014
03/30/2012 09:10:00*1.54034*1.53967*1.54043*1.53967
03/30/2012 09:15:00*1.53967*1.53939*1.53997*1.53902
03/30/2012 09:20:00*1.53939*1.53963*1.54017*1.53932
03/30/2012 09:25:00*1.53963*1.53951*1.53992*1.53916
03/30/2012 09:30:00*1.53951*1.54086*1.54086*1.5391
03/30/2012 09:35:00*1.54086*1.54168*1.54198*1.54064
03/30/2012 09:40:00*1.54168*1.54143*1.54202*1.5414
03/30/2012 09:45:00*1.54143*1.54209*1.54262*1.54121
03/30/2012 09:50:00*1.54209*1.54235*1.54269*1.5418
03/30/2012 09:55:00*1.54235*1.54208*1.54298*1.54191
03/30/2012 10:00:00*1.54208*1.54183*1.54217*1.54117
03/30/2012 10:05:00*1.54183*1.54181*1.54246*1.54164
03/30/2012 10:10:00*1.54181*1.54244*1.54287*1.54165
03/30/2012 10:15:00*1.54244*1.54294*1.54386*1.54242
03/30/2012 10:20:00*1.54294*1.54346*1.54359*1.54292
03/30/2012 10:25:00*1.54346*1.54421*1.54482*1.54328
03/30/2012 10:30:00*1.54421*1.54424*1.5449*1.54385
03/30/2012 10:35:00*1.54424*1.54349*1.54445*1.54316
03/30/2012 10:40:00*1.54349*1.54349*1.54416*1.54295
03/30/2012 10:45:00*1.54349*1.54348*1.54389*1.54309
03/30/2012 10:50:00*1.54348*1.54255*1.54374*1.54235
03/30/2012 10:55:00*1.54255*1.54179*1.54265*1.54125
03/30/2012 11:00:00*1.54179*1.5424*1.54266*1.54129
03/30/2012 11:05:00*1.5424*1.54254*1.54274*1.54158
03/30/2012 11:10:00*1.54254*1.5424*1.54264*1.54193
03/30/2012 11:15:00*1.5424*1.54242*1.54336*1.54229
03/30/2012 11:20:00*1.54242*1.54142*1.54272*1.54098
03/30/2012 11:25:00*1.54142*1.54176*1.54216*1.54138
03/30/2012 11:30:00*1.54176*1.54202*1.54219*1.54149
03/30/2012 11:35:00*1.54202*1.54239*1.54243*1.54175
03/30/2012 11:40:00*1.54239*1.5422*1.54248*1.54216
03/30/2012 11:45:00*1.5422*1.54146*1.54237*1.54137
03/30/2012 11:50:00*1.54146*1.54126*1.54179*1.54112
03/30/2012 11:55:00*1.54126*1.54192*1.54203*1.54124
03/30/2012 12:00:00*1.54192*1.5416*1.54206*1.54152
03/30/2012 12:05:00*1.5416*1.54159*1.54195*1.54136
03/30/2012 12:10:00*1.54159*1.54147*1.54167*1.54115
03/30/2012 12:15:00*1.54147*1.54152*1.54157*1.54129
03/30/2012 12:20:00*1.54152*1.54183*1.54198*1.54145
03/30/2012 12:25:00*1.54183*1.54163*1.54212*1.54154
03/30/2012 12:30:00*1.54163*1.54181*1.5419*1.54162
03/30/2012 12:35:00*1.54181*1.54194*1.54202*1.54152
03/30/2012 12:40:00*1.54194*1.54144*1.54194*1.5414
03/30/2012 12:45:00*1.54144*1.54131*1.54165*1.54121
03/30/2012 12:50:00*1.54131*1.54106*1.54133*1.54072
03/30/2012 12:55:00*1.54106*1.54059*1.54122*1.54036
03/30/2012 13:00:00*1.54059*1.54078*1.54086*1.54039
03/30/2012 13:05:00*1.54078*1.54151*1.5416*1.54067
03/30/2012 13:10:00*1.54151*1.54162*1.54188*1.54125
03/30/2012 13:15:00*1.54162*1.54138*1.54177*1.54126
03/30/2012 13:20:00*1.54138*1.54118*1.54145*1.54091
03/30/2012 13:25:00*1.54118*1.54159*1.5416*1.54111
03/30/2012 13:30:00*1.54159*1.54242*1.54279*1.54151
03/30/2012 13:35:00*1.54242*1.54253*1.54275*1.54232
03/30/2012 13:40:00*1.54253*1.54234*1.54253*1.54195
03/30/2012 13:45:00*1.54234*1.54207*1.54242*1.54204
03/30/2012 13:50:00*1.54207*1.54241*1.5425*1.5419
03/30/2012 13:55:00*1.54241*1.54207*1.54253*1.54195
03/30/2012 14:00:00*1.54207*1.54184*1.54223*1.54183
03/30/2012 14:05:00*1.54184*1.54168*1.54197*1.54133
03/30/2012 14:10:00*1.54168*1.54158*1.54177*1.54145
03/30/2012 14:15:00*1.54158*1.54164*1.54191*1.54155
03/30/2012 14:20:00*1.54164*1.54186*1.54197*1.54151
03/30/2012 14:25:00*1.54186*1.54178*1.54188*1.54143
03/30/2012 14:30:00*1.54178*1.54243*1.54271*1.54175
03/30/2012 14:35:00*1.54243*1.54235*1.54248*1.54205
03/30/2012 14:40:00*1.54235*1.54308*1.54311*1.54235
03/30/2012 14:45:00*1.54308*1.54264*1.54308*1.54253
03/30/2012 14:50:00*1.54264*1.54323*1.54323*1.54244
03/30/2012 14:55:00*1.54323*1.54398*1.54406*1.54323
03/30/2012 15:00:00*1.54398*1.54392*1.54447*1.54388
03/30/2012 15:05:00*1.54392*1.5439*1.54415*1.54357
03/30/2012 15:10:00*1.5439*1.5441*1.5442*1.5438
03/30/2012 15:15:00*1.5441*1.54413*1.54463*1.54396
03/30/2012 15:20:00*1.54413*1.54397*1.54441*1.54397
03/30/2012 15:25:00*1.54397*1.5454*1.5454*1.54397
03/30/2012 15:30:00*1.5454*1.54451*1.54541*1.54451
03/30/2012 15:35:00*1.54451*1.54346*1.54454*1.54342
03/30/2012 15:40:00*1.54346*1.54391*1.54395*1.54334
03/30/2012 15:45:00*1.54391*1.54376*1.54423*1.54376
03/30/2012 15:50:00*1.54376*1.54408*1.54438*1.54376
03/30/2012 15:55:00*1.54408*1.54384*1.54431*1.54383
03/30/2012 16:00:00*1.54384*1.54392*1.54423*1.54358
03/30/2012 16:05:00*1.54392*1.54473*1.54475*1.54377
03/30/2012 16:10:00*1.54473*1.54468*1.54478*1.54429
03/30/2012 16:15:00*1.54468*1.54495*1.54512*1.54467
03/30/2012 16:20:00*1.54495*1.54498*1.54529*1.5449
03/30/2012 16:25:00*1.54498*1.54544*1.54582*1.54494
03/30/2012 16:30:00*1.54544*1.54546*1.54574*1.54508
03/30/2012 16:35:00*1.54546*1.54553*1.54586*1.54528
03/30/2012 16:40:00*1.54553*1.54598*1.54605*1.54552
03/30/2012 16:45:00*1.54598*1.54696*1.54696*1.54588
03/30/2012 16:50:00*1.54696*1.54651*1.54709*1.54644
03/30/2012 16:55:00*1.54651*1.54559*1.54654*1.54498
03/30/2012 17:00:00*1.54559*1.54624*1.54624*1.5447
