03/28/2012 17:05:00*1.52881*1.52887*1.5289*1.52822
03/28/2012 17:10:00*1.52887*1.52911*1.52927*1.52887
03/28/2012 17:15:00*1.52911*1.52877*1.52911*1.52872
03/28/2012 17:20:00*1.52877*1.52809*1.52877*1.52772
03/28/2012 17:25:00*1.52809*1.52902*1.52936*1.52809
03/28/2012 17:30:00*1.52902*1.52843*1.52945*1.52824
03/28/2012 17:35:00*1.52843*1.52854*1.52866*1.52843
03/28/2012 17:40:00*1.52854*1.52865*1.52874*1.52852
03/28/2012 17:45:00*1.52865*1.52863*1.52872*1.52855
03/28/2012 17:50:00*1.52863*1.52895*1.52895*1.52863
03/28/2012 17:55:00*1.52895*1.52893*1.52901*1.52889
03/28/2012 18:00:00*1.52893*1.52889*1.52906*1.52864
03/28/2012 18:05:00*1.52889*1.52873*1.52892*1.52849
03/28/2012 18:10:00*1.52873*1.52896*1.52901*1.52868
03/28/2012 18:15:00*1.52896*1.52892*1.52935*1.52888
03/28/2012 18:20:00*1.52892*1.52855*1.5292*1.52852
03/28/2012 18:25:00*1.52855*1.52851*1.52867*1.52845
03/28/2012 18:30:00*1.52851*1.5284*1.52891*1.52832
03/28/2012 18:35:00*1.5284*1.52811*1.52848*1.52808
03/28/2012 18:40:00*1.52811*1.52723*1.52834*1.52723
03/28/2012 18:45:00*1.52723*1.52804*1.52813*1.5271
03/28/2012 18:50:00*1.52804*1.52816*1.52824*1.52783
03/28/2012 18:55:00*1.52816*1.52832*1.52845*1.52811
03/28/2012 19:00:00*1.52832*1.52882*1.52883*1.52829
03/28/2012 19:05:00*1.52882*1.52877*1.52894*1.5287
03/28/2012 19:10:00*1.52877*1.52899*1.52899*1.52818
03/28/2012 19:15:00*1.52899*1.52994*1.5301*1.52894
03/28/2012 19:20:00*1.52994*1.53006*1.53013*1.52977
03/28/2012 19:25:00*1.53006*1.53021*1.53038*1.52982
03/28/2012 19:30:00*1.53021*1.52947*1.53025*1.52911
03/28/2012 19:35:00*1.52947*1.52923*1.5296*1.52917
03/28/2012 19:40:00*1.52923*1.52977*1.52996*1.52923
03/28/2012 19:45:00*1.52977*1.52942*1.52985*1.52925
03/28/2012 19:50:00*1.52942*1.52934*1.52948*1.52915
03/28/2012 19:55:00*1.52934*1.52936*1.52978*1.52919
03/28/2012 20:00:00*1.52936*1.52899*1.52952*1.52899
03/28/2012 20:05:00*1.52899*1.52954*1.52961*1.52894
03/28/2012 20:10:00*1.52954*1.52996*1.53001*1.52906
03/28/2012 20:15:00*1.52996*1.52991*1.53006*1.52959
03/28/2012 20:20:00*1.52991*1.5295*1.52991*1.52937
03/28/2012 20:25:00*1.5295*1.52977*1.52988*1.52921
03/28/2012 20:30:00*1.52977*1.53019*1.53026*1.52963
03/28/2012 20:35:00*1.53019*1.53031*1.53081*1.52988
03/28/2012 20:40:00*1.53031*1.53121*1.53124*1.53011
03/28/2012 20:45:00*1.53121*1.53163*1.53163*1.53118
03/28/2012 20:50:00*1.53163*1.53164*1.53182*1.53132
03/28/2012 20:55:00*1.53164*1.53293*1.53316*1.53164
03/28/2012 21:00:00*1.53293*1.53261*1.53332*1.53239
03/28/2012 21:05:00*1.53261*1.53377*1.53399*1.53253
03/28/2012 21:10:00*1.53377*1.53346*1.534*1.53312
03/28/2012 21:15:00*1.53346*1.5336*1.5338*1.53324
03/28/2012 21:20:00*1.5336*1.53337*1.53375*1.53289
03/28/2012 21:25:00*1.53337*1.53339*1.53377*1.53305
03/28/2012 21:30:00*1.53339*1.53312*1.53339*1.53286
03/28/2012 21:35:00*1.53312*1.5334*1.53349*1.53297
03/28/2012 21:40:00*1.5334*1.53419*1.53437*1.53334
03/28/2012 21:45:00*1.53419*1.53479*1.5353*1.53364
03/28/2012 21:50:00*1.53479*1.53588*1.53597*1.53455
03/28/2012 21:55:00*1.53588*1.5353*1.53614*1.53523
03/28/2012 22:00:00*1.5353*1.53467*1.53572*1.53456
03/28/2012 22:05:00*1.53467*1.53447*1.53501*1.53422
03/28/2012 22:10:00*1.53447*1.53442*1.53461*1.53408
03/28/2012 22:15:00*1.53442*1.53471*1.5348*1.53385
03/28/2012 22:20:00*1.53471*1.53505*1.53534*1.5346
03/28/2012 22:25:00*1.53505*1.53437*1.53517*1.53432
03/28/2012 22:30:00*1.53437*1.53406*1.53454*1.53389
03/28/2012 22:35:00*1.53406*1.53475*1.53483*1.53404
03/28/2012 22:40:00*1.53475*1.53453*1.53485*1.53413
03/28/2012 22:45:00*1.53453*1.5346*1.5351*1.5345
03/28/2012 22:50:00*1.5346*1.53381*1.53495*1.53381
03/28/2012 22:55:00*1.53381*1.53357*1.53395*1.53322
03/28/2012 23:00:00*1.53357*1.53456*1.53456*1.53345
03/28/2012 23:05:00*1.53456*1.53373*1.53481*1.53347
03/28/2012 23:10:00*1.53373*1.53397*1.53407*1.53369
03/28/2012 23:15:00*1.53397*1.53356*1.53414*1.53331
03/28/2012 23:20:00*1.53356*1.53382*1.53391*1.53355
03/28/2012 23:25:00*1.53382*1.53393*1.53421*1.5338
03/28/2012 23:30:00*1.53393*1.53379*1.53402*1.53365
03/28/2012 23:35:00*1.53379*1.53345*1.53388*1.53325
03/28/2012 23:40:00*1.53345*1.5337*1.53388*1.53326
03/28/2012 23:45:00*1.5337*1.5336*1.5337*1.5333
03/28/2012 23:50:00*1.5336*1.53372*1.53381*1.53356
03/28/2012 23:55:00*1.53372*1.53474*1.53475*1.53368
03/29/2012 00:00:00*1.53474*1.53462*1.53493*1.53412
03/29/2012 00:05:00*1.53462*1.53445*1.53462*1.53421
03/29/2012 00:10:00*1.53445*1.53454*1.53491*1.53423
03/29/2012 00:15:00*1.53454*1.53412*1.53473*1.53403
03/29/2012 00:20:00*1.53412*1.53363*1.53415*1.53355
03/29/2012 00:25:00*1.53363*1.53328*1.53383*1.53328
03/29/2012 00:30:00*1.53328*1.53339*1.53373*1.53325
03/29/2012 00:35:00*1.53339*1.53346*1.53385*1.53332
03/29/2012 00:40:00*1.53346*1.53339*1.53368*1.53326
03/29/2012 00:45:00*1.53339*1.53352*1.53353*1.53324
03/29/2012 00:50:00*1.53352*1.5337*1.53373*1.53333
03/29/2012 00:55:00*1.5337*1.53363*1.53381*1.53349
03/29/2012 01:00:00*1.53363*1.53366*1.53395*1.53347
03/29/2012 01:05:00*1.53366*1.53368*1.53373*1.53339
03/29/2012 01:10:00*1.53368*1.53387*1.53395*1.53345
03/29/2012 01:15:00*1.53387*1.53421*1.53424*1.53384
03/29/2012 01:20:00*1.53421*1.53462*1.53488*1.53418
03/29/2012 01:25:00*1.53462*1.53435*1.53501*1.53431
03/29/2012 01:30:00*1.53435*1.53528*1.53528*1.5343
03/29/2012 01:35:00*1.53528*1.53598*1.53607*1.53515
03/29/2012 01:40:00*1.53598*1.53634*1.53641*1.53575
03/29/2012 01:45:00*1.53634*1.53573*1.53656*1.53565
03/29/2012 01:50:00*1.53573*1.53625*1.53656*1.53569
03/29/2012 01:55:00*1.53625*1.53574*1.53675*1.53574
03/29/2012 02:00:00*1.53574*1.53495*1.53586*1.53445
03/29/2012 02:05:00*1.53495*1.53534*1.53565*1.53468
03/29/2012 02:10:00*1.53534*1.53624*1.53665*1.53518
03/29/2012 02:15:00*1.53624*1.53642*1.53649*1.53603
03/29/2012 02:20:00*1.53642*1.53546*1.53653*1.53493
03/29/2012 02:25:00*1.53546*1.53479*1.53558*1.53456
03/29/2012 02:30:00*1.53479*1.53431*1.53499*1.53428
03/29/2012 02:35:00*1.53431*1.53317*1.53457*1.53314
03/29/2012 02:40:00*1.53317*1.53379*1.53382*1.53308
03/29/2012 02:45:00*1.53379*1.53275*1.53393*1.53275
03/29/2012 02:50:00*1.53275*1.53271*1.53338*1.53266
03/29/2012 02:55:00*1.53271*1.53222*1.53286*1.53219
03/29/2012 03:00:00*1.53222*1.53254*1.53284*1.5321
03/29/2012 03:05:00*1.53254*1.5312*1.53261*1.5312
03/29/2012 03:10:00*1.5312*1.53229*1.53245*1.53114
03/29/2012 03:15:00*1.53229*1.53298*1.53351*1.53206
03/29/2012 03:20:00*1.53298*1.53236*1.53306*1.53212
03/29/2012 03:25:00*1.53236*1.53186*1.53236*1.53126
03/29/2012 03:30:00*1.53186*1.53225*1.53229*1.5317
03/29/2012 03:35:00*1.53225*1.53212*1.53247*1.53147
03/29/2012 03:40:00*1.53212*1.53222*1.5326*1.53195
03/29/2012 03:45:00*1.53222*1.53203*1.53234*1.53162
03/29/2012 03:50:00*1.53203*1.53224*1.53233*1.5317
03/29/2012 03:55:00*1.53224*1.5329*1.53306*1.53203
03/29/2012 04:00:00*1.5329*1.5336*1.53381*1.53257
03/29/2012 04:05:00*1.5336*1.53321*1.53388*1.53279
03/29/2012 04:10:00*1.53321*1.53244*1.53343*1.53203
03/29/2012 04:15:00*1.53244*1.5325*1.53274*1.53227
03/29/2012 04:20:00*1.5325*1.53294*1.533*1.53233
03/29/2012 04:25:00*1.53294*1.53302*1.53336*1.53286
03/29/2012 04:30:00*1.53302*1.53241*1.53321*1.53241
03/29/2012 04:35:00*1.53241*1.5334*1.53348*1.53225
03/29/2012 04:40:00*1.5334*1.5335*1.53377*1.53315
03/29/2012 04:45:00*1.5335*1.53458*1.53483*1.53328
03/29/2012 04:50:00*1.53458*1.53389*1.53462*1.53383
03/29/2012 04:55:00*1.53389*1.53484*1.53484*1.53384
03/29/2012 05:00:00*1.53484*1.53534*1.5356*1.53461
03/29/2012 05:05:00*1.53534*1.53498*1.53562*1.53483
03/29/2012 05:10:00*1.53498*1.53484*1.53558*1.53482
03/29/2012 05:15:00*1.53484*1.53489*1.53515*1.53444
03/29/2012 05:20:00*1.53489*1.53558*1.53558*1.53465
03/29/2012 05:25:00*1.53558*1.53505*1.53611*1.53505
03/29/2012 05:30:00*1.53505*1.53521*1.53526*1.53488
03/29/2012 05:35:00*1.53521*1.53596*1.53637*1.53516
03/29/2012 05:40:00*1.53596*1.5359*1.53637*1.5357
03/29/2012 05:45:00*1.5359*1.53614*1.53636*1.53583
03/29/2012 05:50:00*1.53614*1.53704*1.53711*1.53564
03/29/2012 05:55:00*1.53704*1.5378*1.53835*1.53698
03/29/2012 06:00:00*1.5378*1.53668*1.5378*1.53605
03/29/2012 06:05:00*1.53668*1.53696*1.53729*1.53658
03/29/2012 06:10:00*1.53696*1.53603*1.53711*1.536
03/29/2012 06:15:00*1.53603*1.53587*1.53618*1.53542
03/29/2012 06:20:00*1.53587*1.53491*1.53587*1.53474
03/29/2012 06:25:00*1.53491*1.53432*1.5351*1.53423
03/29/2012 06:30:00*1.53432*1.5341*1.53438*1.5337
03/29/2012 06:35:00*1.5341*1.53436*1.53438*1.53387
03/29/2012 06:40:00*1.53436*1.53408*1.53468*1.534
03/29/2012 06:45:00*1.53408*1.53415*1.53438*1.53393
03/29/2012 06:50:00*1.53415*1.5348*1.5349*1.53394
03/29/2012 06:55:00*1.5348*1.53432*1.53495*1.53421
03/29/2012 07:00:00*1.53432*1.53429*1.53461*1.5336
03/29/2012 07:05:00*1.53429*1.53431*1.53461*1.53409
03/29/2012 07:10:00*1.53431*1.53387*1.53431*1.53372
03/29/2012 07:15:00*1.53387*1.53354*1.53387*1.5335
03/29/2012 07:20:00*1.53354*1.53321*1.53359*1.53314
03/29/2012 07:25:00*1.53321*1.53381*1.53388*1.53312
03/29/2012 07:30:00*1.53381*1.5339*1.53408*1.53361
03/29/2012 07:35:00*1.5339*1.53403*1.53432*1.53374
03/29/2012 07:40:00*1.53403*1.53408*1.53462*1.53395
03/29/2012 07:45:00*1.53408*1.53413*1.53485*1.53407
03/29/2012 07:50:00*1.53413*1.53495*1.53499*1.53409
03/29/2012 07:55:00*1.53495*1.53545*1.53568*1.53491
03/29/2012 08:00:00*1.53545*1.53531*1.53545*1.5346
03/29/2012 08:05:00*1.53531*1.53504*1.53579*1.53504
03/29/2012 08:10:00*1.53504*1.53475*1.53512*1.53428
03/29/2012 08:15:00*1.53475*1.53504*1.53514*1.5347
03/29/2012 08:20:00*1.53504*1.53496*1.53552*1.53461
03/29/2012 08:25:00*1.53496*1.53494*1.53527*1.5347
03/29/2012 08:30:00*1.53494*1.53524*1.53566*1.53454
03/29/2012 08:35:00*1.53524*1.53563*1.53709*1.53508
03/29/2012 08:40:00*1.53563*1.53479*1.53569*1.53466
03/29/2012 08:45:00*1.53479*1.53446*1.53491*1.53337
03/29/2012 08:50:00*1.53446*1.53443*1.53487*1.53418
03/29/2012 08:55:00*1.53443*1.53474*1.53481*1.53431
03/29/2012 09:00:00*1.53474*1.53466*1.53511*1.53449
03/29/2012 09:05:00*1.53466*1.53519*1.53519*1.53428
03/29/2012 09:10:00*1.53519*1.53536*1.53569*1.53477
03/29/2012 09:15:00*1.53536*1.535*1.53581*1.53497
03/29/2012 09:20:00*1.535*1.53486*1.5355*1.53467
03/29/2012 09:25:00*1.53486*1.53493*1.53541*1.53435
03/29/2012 09:30:00*1.53493*1.53578*1.53617*1.53487
03/29/2012 09:35:00*1.53578*1.53524*1.53642*1.53517
03/29/2012 09:40:00*1.53524*1.536*1.53606*1.53507
03/29/2012 09:45:00*1.536*1.53654*1.53676*1.53587
03/29/2012 09:50:00*1.53654*1.53701*1.5371*1.53557
03/29/2012 09:55:00*1.53701*1.53718*1.53755*1.53611
03/29/2012 10:00:00*1.53718*1.53694*1.53865*1.53691
03/29/2012 10:05:00*1.53694*1.53764*1.53803*1.53642
03/29/2012 10:10:00*1.53764*1.53766*1.53792*1.53716
03/29/2012 10:15:00*1.53766*1.53808*1.53814*1.53755
03/29/2012 10:20:00*1.53808*1.53878*1.53928*1.53751
03/29/2012 10:25:00*1.53878*1.53782*1.53878*1.53759
03/29/2012 10:30:00*1.53782*1.53992*1.5401*1.53779
03/29/2012 10:35:00*1.53992*1.53988*1.54023*1.53928
03/29/2012 10:40:00*1.53988*1.53941*1.5403*1.53912
03/29/2012 10:45:00*1.53941*1.53981*1.54002*1.53917
03/29/2012 10:50:00*1.53981*1.5396*1.54016*1.53922
03/29/2012 10:55:00*1.5396*1.53974*1.54027*1.5395
03/29/2012 11:00:00*1.53974*1.54036*1.541*1.53957
03/29/2012 11:05:00*1.54036*1.54017*1.54108*1.53985
03/29/2012 11:10:00*1.54017*1.54025*1.54038*1.53965
03/29/2012 11:15:00*1.54025*1.54105*1.54113*1.54007
03/29/2012 11:20:00*1.54105*1.54092*1.54119*1.54052
03/29/2012 11:25:00*1.54092*1.54064*1.54098*1.54012
03/29/2012 11:30:00*1.54064*1.54103*1.54123*1.54005
03/29/2012 11:35:00*1.54103*1.54056*1.54125*1.54047
03/29/2012 11:40:00*1.54056*1.5408*1.54099*1.54045
03/29/2012 11:45:00*1.5408*1.54131*1.54144*1.5408
03/29/2012 11:50:00*1.54131*1.54105*1.54163*1.54105
03/29/2012 11:55:00*1.54105*1.5413*1.54163*1.54105
03/29/2012 12:00:00*1.5413*1.54072*1.54135*1.5407
03/29/2012 12:05:00*1.54072*1.53987*1.54087*1.53975
03/29/2012 12:10:00*1.53987*1.5396*1.5401*1.53944
03/29/2012 12:15:00*1.5396*1.5393*1.5398*1.53907
03/29/2012 12:20:00*1.5393*1.53964*1.53964*1.53919
03/29/2012 12:25:00*1.53964*1.53995*1.54013*1.5396
03/29/2012 12:30:00*1.53995*1.53998*1.5401*1.53963
03/29/2012 12:35:00*1.53998*1.54002*1.54025*1.53975
03/29/2012 12:40:00*1.54002*1.53958*1.54019*1.53945
03/29/2012 12:45:00*1.53958*1.54012*1.54021*1.5393
03/29/2012 12:50:00*1.54012*1.54002*1.54043*1.53966
03/29/2012 12:55:00*1.54002*1.53907*1.54006*1.53907
03/29/2012 13:00:00*1.53907*1.53832*1.53916*1.53814
03/29/2012 13:05:00*1.53832*1.53877*1.53881*1.53832
03/29/2012 13:10:00*1.53877*1.5389*1.53905*1.5386
03/29/2012 13:15:00*1.5389*1.53979*1.53979*1.53886
03/29/2012 13:20:00*1.53979*1.5398*1.53987*1.53959
03/29/2012 13:25:00*1.5398*1.53971*1.53998*1.53937
03/29/2012 13:30:00*1.53971*1.53978*1.53998*1.5397
03/29/2012 13:35:00*1.53978*1.5399*1.54*1.53958
03/29/2012 13:40:00*1.5399*1.53937*1.54001*1.53923
03/29/2012 13:45:00*1.53937*1.53962*1.53983*1.53925
03/29/2012 13:50:00*1.53962*1.53976*1.54*1.53943
03/29/2012 13:55:00*1.53976*1.5395*1.54*1.53915
03/29/2012 14:00:00*1.5395*1.53987*1.53996*1.53914
03/29/2012 14:05:00*1.53987*1.5393*1.53992*1.53917
03/29/2012 14:10:00*1.5393*1.5393*1.53977*1.53925
03/29/2012 14:15:00*1.5393*1.53932*1.53954*1.53903
03/29/2012 14:20:00*1.53932*1.53875*1.53941*1.53862
03/29/2012 14:25:00*1.53875*1.53847*1.53875*1.53835
03/29/2012 14:30:00*1.53847*1.53773*1.53855*1.53771
03/29/2012 14:35:00*1.53773*1.53782*1.53833*1.53771
03/29/2012 14:40:00*1.53782*1.53758*1.53804*1.53757
03/29/2012 14:45:00*1.53758*1.53794*1.53822*1.53753
03/29/2012 14:50:00*1.53794*1.53771*1.53812*1.53752
03/29/2012 14:55:00*1.53771*1.53732*1.53789*1.5373
03/29/2012 15:00:00*1.53732*1.538*1.53805*1.53702
03/29/2012 15:05:00*1.538*1.53826*1.53842*1.53783
03/29/2012 15:10:00*1.53826*1.53783*1.53831*1.53767
03/29/2012 15:15:00*1.53783*1.53664*1.53794*1.53661
03/29/2012 15:20:00*1.53664*1.5369*1.53739*1.53602
03/29/2012 15:25:00*1.5369*1.53741*1.53751*1.53665
03/29/2012 15:30:00*1.53741*1.53739*1.53795*1.53719
03/29/2012 15:35:00*1.53739*1.53734*1.53783*1.53726
03/29/2012 15:40:00*1.53734*1.53693*1.53748*1.53691
03/29/2012 15:45:00*1.53693*1.53635*1.53709*1.53635
03/29/2012 15:50:00*1.53635*1.53637*1.53655*1.53593
03/29/2012 15:55:00*1.53637*1.53576*1.53645*1.53576
03/29/2012 16:00:00*1.53576*1.53614*1.53627*1.53565
03/29/2012 16:05:00*1.53614*1.53634*1.53642*1.53564
03/29/2012 16:10:00*1.53634*1.53666*1.53693*1.53631
03/29/2012 16:15:00*1.53666*1.53589*1.53666*1.53584
03/29/2012 16:20:00*1.53589*1.53585*1.53643*1.53578
03/29/2012 16:25:00*1.53585*1.53583*1.53597*1.53572
03/29/2012 16:30:00*1.53583*1.53555*1.53639*1.53545
03/29/2012 16:35:00*1.53555*1.53561*1.53575*1.53541
03/29/2012 16:40:00*1.53561*1.53592*1.53598*1.53555
03/29/2012 16:45:00*1.53592*1.53594*1.53639*1.53583
03/29/2012 16:50:00*1.53594*1.5358*1.53611*1.5358
03/29/2012 16:55:00*1.5358*1.53577*1.53592*1.53568
03/29/2012 17:00:00*1.53577*1.53612*1.53651*1.53537
