03/27/2012 17:05:00*1.52407*1.52459*1.52478*1.52383
03/27/2012 17:10:00*1.52459*1.52455*1.52489*1.52448
03/27/2012 17:15:00*1.52455*1.52482*1.52497*1.52452
03/27/2012 17:20:00*1.52482*1.52488*1.52505*1.52468
03/27/2012 17:25:00*1.52488*1.52492*1.52497*1.52482
03/27/2012 17:30:00*1.52492*1.52508*1.52508*1.52484
03/27/2012 17:35:00*1.52508*1.52495*1.5251*1.52466
03/27/2012 17:40:00*1.52495*1.52465*1.52507*1.52465
03/27/2012 17:45:00*1.52465*1.52523*1.52535*1.52465
03/27/2012 17:50:00*1.52523*1.5252*1.52528*1.52501
03/27/2012 17:55:00*1.5252*1.52496*1.52534*1.52468
03/27/2012 18:00:00*1.52496*1.52505*1.52508*1.52492
03/27/2012 18:05:00*1.52505*1.52446*1.5251*1.52423
03/27/2012 18:10:00*1.52446*1.52463*1.52469*1.52446
03/27/2012 18:15:00*1.52463*1.52448*1.52475*1.52446
03/27/2012 18:20:00*1.52448*1.52465*1.52475*1.52448
03/27/2012 18:25:00*1.52465*1.52553*1.52555*1.52455
03/27/2012 18:30:00*1.52553*1.52557*1.52571*1.52541
03/27/2012 18:35:00*1.52557*1.52553*1.52575*1.52533
03/27/2012 18:40:00*1.52553*1.52548*1.52553*1.52539
03/27/2012 18:45:00*1.52548*1.52635*1.52694*1.52548
03/27/2012 18:50:00*1.52635*1.52636*1.52695*1.52632
03/27/2012 18:55:00*1.52636*1.52658*1.52658*1.52613
03/27/2012 19:00:00*1.52658*1.52723*1.52728*1.52653
03/27/2012 19:05:00*1.52723*1.52678*1.52738*1.52661
03/27/2012 19:10:00*1.52678*1.52673*1.52688*1.5265
03/27/2012 19:15:00*1.52673*1.52673*1.52682*1.52638
03/27/2012 19:20:00*1.52673*1.52661*1.5268*1.52622
03/27/2012 19:25:00*1.52661*1.52695*1.52713*1.52659
03/27/2012 19:30:00*1.52695*1.52669*1.527*1.52659
03/27/2012 19:35:00*1.52669*1.52622*1.52677*1.52622
03/27/2012 19:40:00*1.52622*1.52692*1.52692*1.52618
03/27/2012 19:45:00*1.52692*1.52664*1.52701*1.52656
03/27/2012 19:50:00*1.52664*1.52644*1.52674*1.52634
03/27/2012 19:55:00*1.52644*1.52679*1.52703*1.52632
03/27/2012 20:00:00*1.52679*1.52749*1.52774*1.52679
03/27/2012 20:05:00*1.52749*1.52783*1.52802*1.52733
03/27/2012 20:10:00*1.52783*1.52789*1.52824*1.5278
03/27/2012 20:15:00*1.52789*1.52807*1.52827*1.52772
03/27/2012 20:20:00*1.52807*1.52903*1.52903*1.52807
03/27/2012 20:25:00*1.52903*1.5283*1.52903*1.52824
03/27/2012 20:30:00*1.5283*1.5288*1.52883*1.52799
03/27/2012 20:35:00*1.5288*1.52849*1.52883*1.5282
03/27/2012 20:40:00*1.52849*1.52771*1.5287*1.52768
03/27/2012 20:45:00*1.52771*1.52894*1.52895*1.52762
03/27/2012 20:50:00*1.52894*1.52997*1.53001*1.52889
03/27/2012 20:55:00*1.52997*1.52913*1.52997*1.52905
03/27/2012 21:00:00*1.52913*1.5288*1.52935*1.52836
03/27/2012 21:05:00*1.5288*1.52833*1.5288*1.52826
03/27/2012 21:10:00*1.52833*1.52813*1.52845*1.52802
03/27/2012 21:15:00*1.52813*1.52803*1.52832*1.52797
03/27/2012 21:20:00*1.52803*1.52819*1.52839*1.52796
03/27/2012 21:25:00*1.52819*1.52822*1.52847*1.52807
03/27/2012 21:30:00*1.52822*1.52855*1.52888*1.52811
03/27/2012 21:35:00*1.52855*1.52849*1.52868*1.52829
03/27/2012 21:40:00*1.52849*1.52778*1.52854*1.52778
03/27/2012 21:45:00*1.52778*1.52765*1.52785*1.52736
03/27/2012 21:50:00*1.52765*1.52821*1.52821*1.52746
03/27/2012 21:55:00*1.52821*1.52932*1.52942*1.52821
03/27/2012 22:00:00*1.52932*1.52991*1.52999*1.5293
03/27/2012 22:05:00*1.52991*1.52975*1.53025*1.5297
03/27/2012 22:10:00*1.52975*1.52912*1.52985*1.52903
03/27/2012 22:15:00*1.52912*1.52923*1.52953*1.52898
03/27/2012 22:20:00*1.52923*1.52939*1.52957*1.52919
03/27/2012 22:25:00*1.52939*1.52955*1.52971*1.52932
03/27/2012 22:30:00*1.52955*1.52941*1.52967*1.52913
03/27/2012 22:35:00*1.52941*1.52881*1.52941*1.52878
03/27/2012 22:40:00*1.52881*1.52897*1.52907*1.52847
03/27/2012 22:45:00*1.52897*1.5289*1.52902*1.52873
03/27/2012 22:50:00*1.5289*1.52893*1.52906*1.52883
03/27/2012 22:55:00*1.52893*1.52955*1.52976*1.52881
03/27/2012 23:00:00*1.52955*1.52893*1.52955*1.52886
03/27/2012 23:05:00*1.52893*1.52893*1.52929*1.52878
03/27/2012 23:10:00*1.52893*1.52914*1.52918*1.52883
03/27/2012 23:15:00*1.52914*1.52977*1.52982*1.5291
03/27/2012 23:20:00*1.52977*1.52933*1.52982*1.52933
03/27/2012 23:25:00*1.52933*1.5295*1.52958*1.52915
03/27/2012 23:30:00*1.5295*1.52971*1.52991*1.5294
03/27/2012 23:35:00*1.52971*1.53043*1.53044*1.52964
03/27/2012 23:40:00*1.53043*1.53017*1.53082*1.53004
03/27/2012 23:45:00*1.53017*1.53065*1.53089*1.53011
03/27/2012 23:50:00*1.53065*1.53061*1.53075*1.53033
03/27/2012 23:55:00*1.53061*1.53011*1.53066*1.52994
03/28/2012 00:00:00*1.53011*1.53019*1.53024*1.52988
03/28/2012 00:05:00*1.53019*1.53042*1.53043*1.53002
03/28/2012 00:10:00*1.53042*1.53054*1.53074*1.53037
03/28/2012 00:15:00*1.53054*1.53073*1.53087*1.53038
03/28/2012 00:20:00*1.53073*1.53052*1.53084*1.53033
03/28/2012 00:25:00*1.53052*1.5301*1.53057*1.52985
03/28/2012 00:30:00*1.5301*1.53013*1.53022*1.52985
03/28/2012 00:35:00*1.53013*1.5299*1.53024*1.52985
03/28/2012 00:40:00*1.5299*1.52991*1.53*1.52955
03/28/2012 00:45:00*1.52991*1.53019*1.53037*1.52981
03/28/2012 00:50:00*1.53019*1.53017*1.53032*1.53008
03/28/2012 00:55:00*1.53017*1.52996*1.53065*1.52987
03/28/2012 01:00:00*1.52996*1.53008*1.5305*1.52996
03/28/2012 01:05:00*1.53008*1.53002*1.53038*1.5299
03/28/2012 01:10:00*1.53002*1.52972*1.53009*1.52957
03/28/2012 01:15:00*1.52972*1.52902*1.52986*1.52892
03/28/2012 01:20:00*1.52902*1.52954*1.52966*1.52902
03/28/2012 01:25:00*1.52954*1.52948*1.53011*1.52925
03/28/2012 01:30:00*1.52948*1.52938*1.52956*1.52914
03/28/2012 01:35:00*1.52938*1.52899*1.52956*1.52898
03/28/2012 01:40:00*1.52899*1.52924*1.52934*1.52883
03/28/2012 01:45:00*1.52924*1.52914*1.52944*1.52889
03/28/2012 01:50:00*1.52914*1.5288*1.52922*1.52874
03/28/2012 01:55:00*1.5288*1.52899*1.52904*1.52839
03/28/2012 02:00:00*1.52899*1.52899*1.53008*1.52893
03/28/2012 02:05:00*1.52899*1.52861*1.52954*1.5286
03/28/2012 02:10:00*1.52861*1.52943*1.52966*1.52857
03/28/2012 02:15:00*1.52943*1.52956*1.5297*1.52886
03/28/2012 02:20:00*1.52956*1.52969*1.52998*1.52929
03/28/2012 02:25:00*1.52969*1.52965*1.52995*1.52951
03/28/2012 02:30:00*1.52965*1.52982*1.52982*1.52927
03/28/2012 02:35:00*1.52982*1.52836*1.53003*1.52802
03/28/2012 02:40:00*1.52836*1.52839*1.52872*1.52813
03/28/2012 02:45:00*1.52839*1.52853*1.52888*1.52837
03/28/2012 02:50:00*1.52853*1.52904*1.52937*1.52851
03/28/2012 02:55:00*1.52904*1.52944*1.52972*1.52856
03/28/2012 03:00:00*1.52944*1.52893*1.52951*1.52869
03/28/2012 03:05:00*1.52893*1.52861*1.52963*1.52847
03/28/2012 03:10:00*1.52861*1.529*1.52912*1.52833
03/28/2012 03:15:00*1.529*1.52919*1.52924*1.52879
03/28/2012 03:20:00*1.52919*1.52945*1.52982*1.529
03/28/2012 03:25:00*1.52945*1.52816*1.52947*1.52803
03/28/2012 03:30:00*1.52816*1.52603*1.5287*1.52584
03/28/2012 03:35:00*1.52603*1.52574*1.5263*1.52501
03/28/2012 03:40:00*1.52574*1.52529*1.52589*1.52507
03/28/2012 03:45:00*1.52529*1.52612*1.52654*1.52519
03/28/2012 03:50:00*1.52612*1.52696*1.52711*1.52583
03/28/2012 03:55:00*1.52696*1.52657*1.52708*1.5264
03/28/2012 04:00:00*1.52657*1.52667*1.52694*1.52623
03/28/2012 04:05:00*1.52667*1.52652*1.52709*1.52637
03/28/2012 04:10:00*1.52652*1.52697*1.52702*1.52646
03/28/2012 04:15:00*1.52697*1.52609*1.52697*1.52529
03/28/2012 04:20:00*1.52609*1.526*1.52684*1.52587
03/28/2012 04:25:00*1.526*1.52583*1.52648*1.52564
03/28/2012 04:30:00*1.52583*1.52653*1.52698*1.52576
03/28/2012 04:35:00*1.52653*1.52618*1.52653*1.52521
03/28/2012 04:40:00*1.52618*1.52534*1.52618*1.52471
03/28/2012 04:45:00*1.52534*1.52597*1.52619*1.52522
03/28/2012 04:50:00*1.52597*1.52654*1.52704*1.52597
03/28/2012 04:55:00*1.52654*1.52797*1.52798*1.52645
03/28/2012 05:00:00*1.52797*1.52833*1.52894*1.52785
03/28/2012 05:05:00*1.52833*1.5288*1.52918*1.52833
03/28/2012 05:10:00*1.5288*1.5289*1.52917*1.52851
03/28/2012 05:15:00*1.5289*1.52832*1.52908*1.52819
03/28/2012 05:20:00*1.52832*1.52938*1.52941*1.52832
03/28/2012 05:25:00*1.52938*1.52915*1.52941*1.52894
03/28/2012 05:30:00*1.52915*1.52955*1.52993*1.5286
03/28/2012 05:35:00*1.52955*1.53083*1.53099*1.52946
03/28/2012 05:40:00*1.53083*1.53125*1.53164*1.53047
03/28/2012 05:45:00*1.53125*1.53112*1.53145*1.53088
03/28/2012 05:50:00*1.53112*1.5307*1.53143*1.53056
03/28/2012 05:55:00*1.5307*1.53087*1.53102*1.53059
03/28/2012 06:00:00*1.53087*1.53116*1.53125*1.53074
03/28/2012 06:05:00*1.53116*1.53195*1.53246*1.53089
03/28/2012 06:10:00*1.53195*1.53206*1.5329*1.53191
03/28/2012 06:15:00*1.53206*1.53181*1.53223*1.53124
03/28/2012 06:20:00*1.53181*1.5313*1.53183*1.53084
03/28/2012 06:25:00*1.5313*1.53091*1.53162*1.53058
03/28/2012 06:30:00*1.53091*1.53035*1.53091*1.53028
03/28/2012 06:35:00*1.53035*1.53034*1.53041*1.52992
03/28/2012 06:40:00*1.53034*1.5305*1.53073*1.53002
03/28/2012 06:45:00*1.5305*1.52932*1.53057*1.52921
03/28/2012 06:50:00*1.52932*1.52911*1.52988*1.5291
03/28/2012 06:55:00*1.52911*1.52851*1.52916*1.52843
03/28/2012 07:00:00*1.52851*1.52838*1.52882*1.5279
03/28/2012 07:05:00*1.52838*1.52878*1.52886*1.52748
03/28/2012 07:10:00*1.52878*1.52814*1.52892*1.52807
03/28/2012 07:15:00*1.52814*1.52755*1.52826*1.52733
03/28/2012 07:20:00*1.52755*1.5278*1.52798*1.52713
03/28/2012 07:25:00*1.5278*1.52791*1.52803*1.52749
03/28/2012 07:30:00*1.52791*1.52788*1.52816*1.52767
03/28/2012 07:35:00*1.52788*1.52739*1.52803*1.52728
03/28/2012 07:40:00*1.52739*1.52776*1.52786*1.52734
03/28/2012 07:45:00*1.52776*1.52781*1.52838*1.52751
03/28/2012 07:50:00*1.52781*1.52789*1.52789*1.52749
03/28/2012 07:55:00*1.52789*1.52787*1.52833*1.52771
03/28/2012 08:00:00*1.52787*1.52724*1.52804*1.52678
03/28/2012 08:05:00*1.52724*1.52791*1.52795*1.52661
03/28/2012 08:10:00*1.52791*1.5281*1.5284*1.52783
03/28/2012 08:15:00*1.5281*1.52821*1.52862*1.52793
03/28/2012 08:20:00*1.52821*1.52899*1.52921*1.52821
03/28/2012 08:25:00*1.52899*1.52821*1.52969*1.5282
03/28/2012 08:30:00*1.52821*1.52817*1.52859*1.528
03/28/2012 08:35:00*1.52817*1.5291*1.52964*1.52812
03/28/2012 08:40:00*1.5291*1.52965*1.52979*1.52896
03/28/2012 08:45:00*1.52965*1.52988*1.53018*1.52961
03/28/2012 08:50:00*1.52988*1.52985*1.53037*1.52939
03/28/2012 08:55:00*1.52985*1.5295*1.52997*1.52942
03/28/2012 09:00:00*1.5295*1.52943*1.52989*1.52915
03/28/2012 09:05:00*1.52943*1.52974*1.53004*1.52939
03/28/2012 09:10:00*1.52974*1.53025*1.53037*1.52967
03/28/2012 09:15:00*1.53025*1.53041*1.53076*1.5301
03/28/2012 09:20:00*1.53041*1.52892*1.53047*1.5286
03/28/2012 09:25:00*1.52892*1.52907*1.52923*1.52875
03/28/2012 09:30:00*1.52907*1.5298*1.53017*1.52907
03/28/2012 09:35:00*1.5298*1.52982*1.53067*1.52963
03/28/2012 09:40:00*1.52982*1.52899*1.53004*1.52875
03/28/2012 09:45:00*1.52899*1.52985*1.52994*1.52895
03/28/2012 09:50:00*1.52985*1.52983*1.53006*1.5293
03/28/2012 09:55:00*1.52983*1.53028*1.53055*1.52968
03/28/2012 10:00:00*1.53028*1.5301*1.53102*1.53
03/28/2012 10:05:00*1.5301*1.52895*1.5301*1.52888
03/28/2012 10:10:00*1.52895*1.52936*1.52945*1.52869
03/28/2012 10:15:00*1.52936*1.52945*1.52972*1.52913
03/28/2012 10:20:00*1.52945*1.52962*1.53033*1.52914
03/28/2012 10:25:00*1.52962*1.52926*1.52984*1.52898
03/28/2012 10:30:00*1.52926*1.52853*1.52945*1.52853
03/28/2012 10:35:00*1.52853*1.52931*1.52957*1.5285
03/28/2012 10:40:00*1.52931*1.52928*1.52979*1.52887
03/28/2012 10:45:00*1.52928*1.52867*1.52978*1.52866
03/28/2012 10:50:00*1.52867*1.52946*1.52953*1.52858
03/28/2012 10:55:00*1.52946*1.52927*1.52999*1.52905
03/28/2012 11:00:00*1.52927*1.52726*1.52932*1.52721
03/28/2012 11:05:00*1.52726*1.5284*1.52845*1.52722
03/28/2012 11:10:00*1.5284*1.52749*1.52866*1.52749
03/28/2012 11:15:00*1.52749*1.52709*1.52788*1.52658
03/28/2012 11:20:00*1.52709*1.52687*1.52726*1.52685
03/28/2012 11:25:00*1.52687*1.52694*1.5271*1.52645
03/28/2012 11:30:00*1.52694*1.52686*1.52755*1.52661
03/28/2012 11:35:00*1.52686*1.52758*1.52797*1.5267
03/28/2012 11:40:00*1.52758*1.52777*1.52841*1.52752
03/28/2012 11:45:00*1.52777*1.52813*1.52828*1.52754
03/28/2012 11:50:00*1.52813*1.52918*1.52929*1.52811
03/28/2012 11:55:00*1.52918*1.52921*1.53001*1.52891
03/28/2012 12:00:00*1.52921*1.52898*1.52991*1.52881
03/28/2012 12:05:00*1.52898*1.52943*1.52963*1.52841
03/28/2012 12:10:00*1.52943*1.52913*1.5296*1.52857
03/28/2012 12:15:00*1.52913*1.52996*1.53038*1.52907
03/28/2012 12:20:00*1.52996*1.52951*1.53*1.52873
03/28/2012 12:25:00*1.52951*1.52958*1.52968*1.52914
03/28/2012 12:30:00*1.52958*1.52901*1.52972*1.52891
03/28/2012 12:35:00*1.52901*1.52915*1.52936*1.52865
03/28/2012 12:40:00*1.52915*1.52965*1.5298*1.52898
03/28/2012 12:45:00*1.52965*1.53005*1.53007*1.52898
03/28/2012 12:50:00*1.53005*1.5298*1.53008*1.52967
03/28/2012 12:55:00*1.5298*1.52972*1.53012*1.52953
03/28/2012 13:00:00*1.52972*1.5298*1.53006*1.52966
03/28/2012 13:05:00*1.5298*1.52841*1.5298*1.5284
03/28/2012 13:10:00*1.52841*1.52887*1.52922*1.52841
03/28/2012 13:15:00*1.52887*1.52931*1.52945*1.52877
03/28/2012 13:20:00*1.52931*1.5297*1.52983*1.52917
03/28/2012 13:25:00*1.5297*1.53052*1.53079*1.52948
03/28/2012 13:30:00*1.53052*1.53062*1.53105*1.53047
03/28/2012 13:35:00*1.53062*1.53128*1.53142*1.53059
03/28/2012 13:40:00*1.53128*1.53082*1.53166*1.53071
03/28/2012 13:45:00*1.53082*1.52981*1.53105*1.52969
03/28/2012 13:50:00*1.52981*1.53088*1.53097*1.52978
03/28/2012 13:55:00*1.53088*1.53105*1.53132*1.53081
03/28/2012 14:00:00*1.53105*1.5309*1.53135*1.53084
03/28/2012 14:05:00*1.5309*1.53131*1.53161*1.53089
03/28/2012 14:10:00*1.53131*1.53119*1.53161*1.53108
03/28/2012 14:15:00*1.53119*1.5314*1.53211*1.53119
03/28/2012 14:20:00*1.5314*1.53143*1.53158*1.53105
03/28/2012 14:25:00*1.53143*1.53175*1.53176*1.5313
03/28/2012 14:30:00*1.53175*1.53132*1.53191*1.53112
03/28/2012 14:35:00*1.53132*1.53119*1.53143*1.53102
03/28/2012 14:40:00*1.53119*1.53136*1.5315*1.53089
03/28/2012 14:45:00*1.53136*1.53156*1.53165*1.53113
03/28/2012 14:50:00*1.53156*1.53094*1.53163*1.53078
03/28/2012 14:55:00*1.53094*1.53116*1.5313*1.53077
03/28/2012 15:00:00*1.53116*1.53114*1.53133*1.53049
03/28/2012 15:05:00*1.53114*1.52949*1.53114*1.52938
03/28/2012 15:10:00*1.52949*1.52985*1.52998*1.5291
03/28/2012 15:15:00*1.52985*1.52948*1.53012*1.52931
03/28/2012 15:20:00*1.52948*1.52951*1.52966*1.52932
03/28/2012 15:25:00*1.52951*1.53005*1.53043*1.52947
03/28/2012 15:30:00*1.53005*1.52983*1.53017*1.5297
03/28/2012 15:35:00*1.52983*1.52971*1.52993*1.52968
03/28/2012 15:40:00*1.52971*1.52963*1.53025*1.5296
03/28/2012 15:45:00*1.52963*1.52914*1.52989*1.52913
03/28/2012 15:50:00*1.52914*1.52881*1.52941*1.52881
03/28/2012 15:55:00*1.52881*1.52897*1.52911*1.52867
03/28/2012 16:00:00*1.52897*1.52828*1.52901*1.52825
03/28/2012 16:05:00*1.52828*1.52835*1.52887*1.52828
03/28/2012 16:10:00*1.52835*1.52839*1.52889*1.52832
03/28/2012 16:15:00*1.52839*1.52901*1.52913*1.52839
03/28/2012 16:20:00*1.52901*1.52882*1.5292*1.5286
03/28/2012 16:25:00*1.52882*1.52863*1.52885*1.52847
03/28/2012 16:30:00*1.52863*1.52867*1.52891*1.52848
03/28/2012 16:35:00*1.52867*1.52854*1.52867*1.52837
03/28/2012 16:40:00*1.52854*1.52876*1.52884*1.52853
03/28/2012 16:45:00*1.52876*1.52937*1.52946*1.52876
03/28/2012 16:50:00*1.52937*1.52923*1.52942*1.52903
03/28/2012 16:55:00*1.52923*1.52895*1.52926*1.52894
03/28/2012 17:00:00*1.52895*1.52881*1.52919*1.5288
