03/26/2012 17:05:00*1.51548*1.51473*1.51553*1.51456
03/26/2012 17:10:00*1.51473*1.51496*1.51508*1.51473
03/26/2012 17:15:00*1.51496*1.51517*1.5153*1.51486
03/26/2012 17:20:00*1.51517*1.51519*1.5152*1.51502
03/26/2012 17:25:00*1.51519*1.51523*1.51529*1.51505
03/26/2012 17:30:00*1.51523*1.51505*1.51527*1.51505
03/26/2012 17:35:00*1.51505*1.51509*1.51531*1.51502
03/26/2012 17:40:00*1.51509*1.51546*1.51552*1.51506
03/26/2012 17:45:00*1.51546*1.51567*1.51577*1.51539
03/26/2012 17:50:00*1.51567*1.51552*1.51567*1.51547
03/26/2012 17:55:00*1.51552*1.51487*1.51552*1.51476
03/26/2012 18:00:00*1.51487*1.51456*1.51491*1.51415
03/26/2012 18:05:00*1.51456*1.51555*1.51582*1.51436
03/26/2012 18:10:00*1.51555*1.51574*1.51595*1.51524
03/26/2012 18:15:00*1.51574*1.51592*1.51627*1.51573
03/26/2012 18:20:00*1.51592*1.51614*1.51625*1.51585
03/26/2012 18:25:00*1.51614*1.51557*1.51614*1.5155
03/26/2012 18:30:00*1.51557*1.51515*1.51595*1.51493
03/26/2012 18:35:00*1.51515*1.51517*1.51531*1.51486
03/26/2012 18:40:00*1.51517*1.51559*1.51578*1.5151
03/26/2012 18:45:00*1.51559*1.51556*1.51581*1.51543
03/26/2012 18:50:00*1.51556*1.51547*1.51572*1.5153
03/26/2012 18:55:00*1.51547*1.51581*1.51594*1.51534
03/26/2012 19:00:00*1.51581*1.51665*1.51665*1.51573
03/26/2012 19:05:00*1.51665*1.51637*1.517*1.51613
03/26/2012 19:10:00*1.51637*1.51614*1.51641*1.51612
03/26/2012 19:15:00*1.51614*1.51572*1.51625*1.51572
03/26/2012 19:20:00*1.51572*1.51558*1.51599*1.51556
03/26/2012 19:25:00*1.51558*1.51554*1.51562*1.51542
03/26/2012 19:30:00*1.51554*1.51515*1.51557*1.51515
03/26/2012 19:35:00*1.51515*1.5157*1.51577*1.51515
03/26/2012 19:40:00*1.5157*1.51613*1.51614*1.5157
03/26/2012 19:45:00*1.51613*1.51592*1.5165*1.51574
03/26/2012 19:50:00*1.51592*1.51571*1.51601*1.5155
03/26/2012 19:55:00*1.51571*1.51562*1.51585*1.51551
03/26/2012 20:00:00*1.51562*1.51581*1.51602*1.51558
03/26/2012 20:05:00*1.51581*1.51557*1.51606*1.51535
03/26/2012 20:10:00*1.51557*1.51571*1.51589*1.51505
03/26/2012 20:15:00*1.51571*1.51628*1.51632*1.51562
03/26/2012 20:20:00*1.51628*1.51619*1.51646*1.51609
03/26/2012 20:25:00*1.51619*1.51638*1.51638*1.51604
03/26/2012 20:30:00*1.51638*1.51648*1.51683*1.51629
03/26/2012 20:35:00*1.51648*1.51668*1.51676*1.51637
03/26/2012 20:40:00*1.51668*1.51621*1.51668*1.51608
03/26/2012 20:45:00*1.51621*1.51623*1.51649*1.51615
03/26/2012 20:50:00*1.51623*1.51647*1.51656*1.51615
03/26/2012 20:55:00*1.51647*1.51693*1.51714*1.51645
03/26/2012 21:00:00*1.51693*1.51635*1.51719*1.51621
03/26/2012 21:05:00*1.51635*1.5167*1.51672*1.51611
03/26/2012 21:10:00*1.5167*1.5165*1.5167*1.51635
03/26/2012 21:15:00*1.5165*1.51677*1.51683*1.516
03/26/2012 21:20:00*1.51677*1.51684*1.51731*1.51645
03/26/2012 21:25:00*1.51684*1.5168*1.51719*1.51631
03/26/2012 21:30:00*1.5168*1.51689*1.51713*1.5166
03/26/2012 21:35:00*1.51689*1.51693*1.51697*1.51642
03/26/2012 21:40:00*1.51693*1.51701*1.51736*1.51669
03/26/2012 21:45:00*1.51701*1.51707*1.51743*1.51686
03/26/2012 21:50:00*1.51707*1.51744*1.51753*1.51705
03/26/2012 21:55:00*1.51744*1.51743*1.51746*1.517
03/26/2012 22:00:00*1.51743*1.51666*1.51747*1.51666
03/26/2012 22:05:00*1.51666*1.517*1.51715*1.5164
03/26/2012 22:10:00*1.517*1.51674*1.51709*1.51666
03/26/2012 22:15:00*1.51674*1.51716*1.51716*1.51669
03/26/2012 22:20:00*1.51716*1.517*1.51723*1.51676
03/26/2012 22:25:00*1.517*1.5172*1.5173*1.51699
03/26/2012 22:30:00*1.5172*1.51731*1.51732*1.51705
03/26/2012 22:35:00*1.51731*1.51718*1.51741*1.51704
03/26/2012 22:40:00*1.51718*1.51718*1.51727*1.51695
03/26/2012 22:45:00*1.51718*1.5173*1.51754*1.51706
03/26/2012 22:50:00*1.5173*1.51735*1.51744*1.51717
03/26/2012 22:55:00*1.51735*1.51739*1.51756*1.51725
03/26/2012 23:00:00*1.51739*1.51726*1.51748*1.51717
03/26/2012 23:05:00*1.51726*1.51751*1.51777*1.51721
03/26/2012 23:10:00*1.51751*1.51893*1.51898*1.51751
03/26/2012 23:15:00*1.51893*1.51851*1.51925*1.51851
03/26/2012 23:20:00*1.51851*1.51917*1.51917*1.51845
03/26/2012 23:25:00*1.51917*1.51881*1.51949*1.51877
03/26/2012 23:30:00*1.51881*1.519*1.51912*1.51862
03/26/2012 23:35:00*1.519*1.51897*1.51935*1.51891
03/26/2012 23:40:00*1.51897*1.5186*1.51904*1.51857
03/26/2012 23:45:00*1.5186*1.51835*1.51863*1.51791
03/26/2012 23:50:00*1.51835*1.51821*1.5184*1.51807
03/26/2012 23:55:00*1.51821*1.51791*1.51825*1.51787
03/27/2012 00:00:00*1.51791*1.51832*1.51855*1.51773
03/27/2012 00:05:00*1.51832*1.51874*1.51901*1.51821
03/27/2012 00:10:00*1.51874*1.51861*1.5188*1.51813
03/27/2012 00:15:00*1.51861*1.51853*1.51863*1.51831
03/27/2012 00:20:00*1.51853*1.51879*1.51893*1.51831
03/27/2012 00:25:00*1.51879*1.51837*1.5189*1.51829
03/27/2012 00:30:00*1.51837*1.51886*1.51894*1.51833
03/27/2012 00:35:00*1.51886*1.51804*1.51887*1.51804
03/27/2012 00:40:00*1.51804*1.51716*1.51804*1.51716
03/27/2012 00:45:00*1.51716*1.51736*1.5177*1.51715
03/27/2012 00:50:00*1.51736*1.5172*1.51741*1.51699
03/27/2012 00:55:00*1.5172*1.51744*1.51749*1.5171
03/27/2012 01:00:00*1.51744*1.51754*1.51772*1.51722
03/27/2012 01:05:00*1.51754*1.51771*1.51799*1.51742
03/27/2012 01:10:00*1.51771*1.51733*1.51777*1.51724
03/27/2012 01:15:00*1.51733*1.51721*1.51733*1.51697
03/27/2012 01:20:00*1.51721*1.51721*1.51749*1.51712
03/27/2012 01:25:00*1.51721*1.51713*1.51725*1.51697
03/27/2012 01:30:00*1.51713*1.51701*1.51724*1.51691
03/27/2012 01:35:00*1.51701*1.51688*1.51719*1.51678
03/27/2012 01:40:00*1.51688*1.51688*1.51695*1.51667
03/27/2012 01:45:00*1.51688*1.51745*1.51765*1.51683
03/27/2012 01:50:00*1.51745*1.51721*1.51745*1.51703
03/27/2012 01:55:00*1.51721*1.51691*1.5174*1.51689
03/27/2012 02:00:00*1.51691*1.51691*1.5171*1.51651
03/27/2012 02:05:00*1.51691*1.51564*1.51691*1.51562
03/27/2012 02:10:00*1.51564*1.51598*1.51638*1.5156
03/27/2012 02:15:00*1.51598*1.51603*1.51618*1.51576
03/27/2012 02:20:00*1.51603*1.51585*1.51603*1.5153
03/27/2012 02:25:00*1.51585*1.51644*1.51651*1.51564
03/27/2012 02:30:00*1.51644*1.51726*1.51735*1.51641
03/27/2012 02:35:00*1.51726*1.51632*1.51728*1.51631
03/27/2012 02:40:00*1.51632*1.51694*1.51709*1.51631
03/27/2012 02:45:00*1.51694*1.51739*1.51791*1.51672
03/27/2012 02:50:00*1.51739*1.51761*1.51774*1.51716
03/27/2012 02:55:00*1.51761*1.51652*1.51761*1.5164
03/27/2012 03:00:00*1.51652*1.51658*1.5169*1.51645
03/27/2012 03:05:00*1.51658*1.5169*1.51731*1.51652
03/27/2012 03:10:00*1.5169*1.51717*1.51725*1.51623
03/27/2012 03:15:00*1.51717*1.51752*1.51756*1.517
03/27/2012 03:20:00*1.51752*1.51733*1.51758*1.51685
03/27/2012 03:25:00*1.51733*1.51722*1.51755*1.51706
03/27/2012 03:30:00*1.51722*1.517*1.51722*1.51675
03/27/2012 03:35:00*1.517*1.51711*1.51713*1.51673
03/27/2012 03:40:00*1.51711*1.51716*1.51725*1.51676
03/27/2012 03:45:00*1.51716*1.51665*1.51731*1.51648
03/27/2012 03:50:00*1.51665*1.51696*1.51709*1.51657
03/27/2012 03:55:00*1.51696*1.51706*1.51741*1.5167
03/27/2012 04:00:00*1.51706*1.5165*1.51732*1.5165
03/27/2012 04:05:00*1.5165*1.51648*1.5171*1.51617
03/27/2012 04:10:00*1.51648*1.51556*1.51648*1.51517
03/27/2012 04:15:00*1.51556*1.51564*1.51594*1.51534
03/27/2012 04:20:00*1.51564*1.51644*1.51682*1.51554
03/27/2012 04:25:00*1.51644*1.51644*1.51706*1.51606
03/27/2012 04:30:00*1.51644*1.51684*1.51705*1.51644
03/27/2012 04:35:00*1.51684*1.51716*1.51716*1.5167
03/27/2012 04:40:00*1.51716*1.51694*1.51736*1.51674
03/27/2012 04:45:00*1.51694*1.51724*1.51739*1.51687
03/27/2012 04:50:00*1.51724*1.51724*1.51745*1.51674
03/27/2012 04:55:00*1.51724*1.51698*1.51736*1.51639
03/27/2012 05:00:00*1.51698*1.51622*1.51708*1.51621
03/27/2012 05:05:00*1.51622*1.51627*1.51669*1.51597
03/27/2012 05:10:00*1.51627*1.51539*1.51643*1.51513
03/27/2012 05:15:00*1.51539*1.51494*1.51591*1.51484
03/27/2012 05:20:00*1.51494*1.51594*1.51597*1.51481
03/27/2012 05:25:00*1.51594*1.51611*1.51637*1.51567
03/27/2012 05:30:00*1.51611*1.51577*1.51627*1.51558
03/27/2012 05:35:00*1.51577*1.51617*1.51623*1.51561
03/27/2012 05:40:00*1.51617*1.51658*1.51701*1.51602
03/27/2012 05:45:00*1.51658*1.51592*1.51663*1.51574
03/27/2012 05:50:00*1.51592*1.51658*1.51689*1.51585
03/27/2012 05:55:00*1.51658*1.51705*1.51725*1.51643
03/27/2012 06:00:00*1.51705*1.51668*1.51783*1.51664
03/27/2012 06:05:00*1.51668*1.51727*1.51809*1.51667
03/27/2012 06:10:00*1.51727*1.51687*1.5174*1.51686
03/27/2012 06:15:00*1.51687*1.51811*1.5183*1.51683
03/27/2012 06:20:00*1.51811*1.51755*1.51816*1.51737
03/27/2012 06:25:00*1.51755*1.51794*1.51819*1.51745
03/27/2012 06:30:00*1.51794*1.51824*1.51837*1.51767
03/27/2012 06:35:00*1.51824*1.51782*1.51868*1.51773
03/27/2012 06:40:00*1.51782*1.51762*1.51825*1.51752
03/27/2012 06:45:00*1.51762*1.51784*1.51808*1.51745
03/27/2012 06:50:00*1.51784*1.5171*1.5179*1.51681
03/27/2012 06:55:00*1.5171*1.51652*1.51731*1.51645
03/27/2012 07:00:00*1.51652*1.51494*1.51665*1.51489
03/27/2012 07:05:00*1.51494*1.51665*1.51693*1.51494
03/27/2012 07:10:00*1.51665*1.51706*1.51718*1.51659
03/27/2012 07:15:00*1.51706*1.5171*1.51725*1.51675
03/27/2012 07:20:00*1.5171*1.51703*1.51716*1.51678
03/27/2012 07:25:00*1.51703*1.51651*1.51724*1.51628
03/27/2012 07:30:00*1.51651*1.51681*1.51708*1.51645
03/27/2012 07:35:00*1.51681*1.51658*1.51681*1.51604
03/27/2012 07:40:00*1.51658*1.51771*1.51786*1.51651
03/27/2012 07:45:00*1.51771*1.51729*1.51788*1.51718
03/27/2012 07:50:00*1.51729*1.51835*1.51845*1.51717
03/27/2012 07:55:00*1.51835*1.51821*1.51846*1.51761
03/27/2012 08:00:00*1.51821*1.51726*1.51821*1.51723
03/27/2012 08:05:00*1.51726*1.51789*1.51854*1.51716
03/27/2012 08:10:00*1.51789*1.51818*1.51837*1.51789
03/27/2012 08:15:00*1.51818*1.51697*1.51832*1.51692
03/27/2012 08:20:00*1.51697*1.51762*1.51775*1.51681
03/27/2012 08:25:00*1.51762*1.51832*1.51837*1.51757
03/27/2012 08:30:00*1.51832*1.51815*1.51844*1.51783
03/27/2012 08:35:00*1.51815*1.51841*1.51864*1.51793
03/27/2012 08:40:00*1.51841*1.51893*1.51908*1.51817
03/27/2012 08:45:00*1.51893*1.51955*1.51973*1.51836
03/27/2012 08:50:00*1.51955*1.52033*1.52046*1.51949
03/27/2012 08:55:00*1.52033*1.51986*1.52045*1.51949
03/27/2012 09:00:00*1.51986*1.52007*1.52031*1.51956
03/27/2012 09:05:00*1.52007*1.52099*1.52117*1.51981
03/27/2012 09:10:00*1.52099*1.52113*1.5212*1.52051
03/27/2012 09:15:00*1.52113*1.52028*1.52122*1.52025
03/27/2012 09:20:00*1.52028*1.52046*1.52053*1.51996
03/27/2012 09:25:00*1.52046*1.5208*1.52121*1.52044
03/27/2012 09:30:00*1.5208*1.52113*1.52125*1.52054
03/27/2012 09:35:00*1.52113*1.5214*1.52154*1.52103
03/27/2012 09:40:00*1.5214*1.52262*1.52269*1.52138
03/27/2012 09:45:00*1.52262*1.52315*1.52321*1.52223
03/27/2012 09:50:00*1.52315*1.52281*1.52333*1.52206
03/27/2012 09:55:00*1.52281*1.52218*1.52287*1.52189
03/27/2012 10:00:00*1.52218*1.52194*1.52241*1.52161
03/27/2012 10:05:00*1.52194*1.52238*1.52252*1.52154
03/27/2012 10:10:00*1.52238*1.52289*1.52372*1.52238
03/27/2012 10:15:00*1.52289*1.52238*1.5229*1.52238
03/27/2012 10:20:00*1.52238*1.52292*1.52306*1.52238
03/27/2012 10:25:00*1.52292*1.52305*1.52353*1.52292
03/27/2012 10:30:00*1.52305*1.52344*1.52364*1.52278
03/27/2012 10:35:00*1.52344*1.52379*1.52404*1.52335
03/27/2012 10:40:00*1.52379*1.52247*1.52393*1.52244
03/27/2012 10:45:00*1.52247*1.52266*1.52293*1.52236
03/27/2012 10:50:00*1.52266*1.52139*1.52271*1.52134
03/27/2012 10:55:00*1.52139*1.52209*1.5223*1.52118
03/27/2012 11:00:00*1.52209*1.52302*1.52302*1.52195
03/27/2012 11:05:00*1.52302*1.52358*1.52369*1.52231
03/27/2012 11:10:00*1.52358*1.52304*1.52406*1.52304
03/27/2012 11:15:00*1.52304*1.52336*1.52382*1.52268
03/27/2012 11:20:00*1.52336*1.52247*1.52362*1.52239
03/27/2012 11:25:00*1.52247*1.52269*1.52274*1.52205
03/27/2012 11:30:00*1.52269*1.52206*1.52282*1.52206
03/27/2012 11:35:00*1.52206*1.52262*1.52266*1.52188
03/27/2012 11:40:00*1.52262*1.52243*1.52291*1.52227
03/27/2012 11:45:00*1.52243*1.52294*1.52303*1.52221
03/27/2012 11:50:00*1.52294*1.52284*1.52304*1.52267
03/27/2012 11:55:00*1.52284*1.5221*1.52294*1.5221
03/27/2012 12:00:00*1.5221*1.52234*1.5227*1.52205
03/27/2012 12:05:00*1.52234*1.52244*1.52259*1.52209
03/27/2012 12:10:00*1.52244*1.52271*1.52279*1.5223
03/27/2012 12:15:00*1.52271*1.52219*1.52272*1.52209
03/27/2012 12:20:00*1.52219*1.5221*1.52231*1.52204
03/27/2012 12:25:00*1.5221*1.52221*1.52224*1.52193
03/27/2012 12:30:00*1.52221*1.52231*1.5225*1.52212
03/27/2012 12:35:00*1.52231*1.52267*1.52277*1.52219
03/27/2012 12:40:00*1.52267*1.52212*1.52267*1.52207
03/27/2012 12:45:00*1.52212*1.52215*1.52231*1.52187
03/27/2012 12:50:00*1.52215*1.52263*1.52269*1.52201
03/27/2012 12:55:00*1.52263*1.52223*1.52277*1.52223
03/27/2012 13:00:00*1.52223*1.52185*1.52224*1.52185
03/27/2012 13:05:00*1.52185*1.52197*1.52219*1.52185
03/27/2012 13:10:00*1.52197*1.52168*1.52231*1.52168
03/27/2012 13:15:00*1.52168*1.52157*1.52197*1.52157
03/27/2012 13:20:00*1.52157*1.52225*1.52237*1.52142
03/27/2012 13:25:00*1.52225*1.52224*1.52268*1.52138
03/27/2012 13:30:00*1.52224*1.52268*1.52268*1.52211
03/27/2012 13:35:00*1.52268*1.52266*1.52281*1.52244
03/27/2012 13:40:00*1.52266*1.52328*1.52342*1.52259
03/27/2012 13:45:00*1.52328*1.52341*1.52356*1.5232
03/27/2012 13:50:00*1.52341*1.52281*1.52344*1.52263
03/27/2012 13:55:00*1.52281*1.52262*1.52291*1.52262
03/27/2012 14:00:00*1.52262*1.52263*1.52275*1.52248
03/27/2012 14:05:00*1.52263*1.52248*1.52292*1.52245
03/27/2012 14:10:00*1.52248*1.52217*1.52256*1.52216
03/27/2012 14:15:00*1.52217*1.52251*1.52274*1.52192
03/27/2012 14:20:00*1.52251*1.52214*1.52258*1.52211
03/27/2012 14:25:00*1.52214*1.52205*1.52234*1.52191
03/27/2012 14:30:00*1.52205*1.52207*1.52235*1.52203
03/27/2012 14:35:00*1.52207*1.5223*1.52241*1.52207
03/27/2012 14:40:00*1.5223*1.52247*1.52264*1.52217
03/27/2012 14:45:00*1.52247*1.52184*1.52253*1.52176
03/27/2012 14:50:00*1.52184*1.52191*1.52205*1.52168
03/27/2012 14:55:00*1.52191*1.5221*1.52229*1.52171
03/27/2012 15:00:00*1.5221*1.52211*1.52225*1.52178
03/27/2012 15:05:00*1.52211*1.52211*1.52237*1.522
03/27/2012 15:10:00*1.52211*1.52182*1.52217*1.5218
03/27/2012 15:15:00*1.52182*1.522*1.5223*1.52175
03/27/2012 15:20:00*1.522*1.52223*1.52247*1.522
03/27/2012 15:25:00*1.52223*1.52298*1.52311*1.52214
03/27/2012 15:30:00*1.52298*1.52317*1.52347*1.52293
03/27/2012 15:35:00*1.52317*1.52364*1.52387*1.52299
03/27/2012 15:40:00*1.52364*1.5234*1.52378*1.52326
03/27/2012 15:45:00*1.5234*1.5235*1.52356*1.52336
03/27/2012 15:50:00*1.5235*1.52377*1.52398*1.5234
03/27/2012 15:55:00*1.52377*1.52388*1.52429*1.52374
03/27/2012 16:00:00*1.52388*1.5242*1.52471*1.52379
03/27/2012 16:05:00*1.5242*1.52381*1.52449*1.52374
03/27/2012 16:10:00*1.52381*1.5239*1.52401*1.52368
03/27/2012 16:15:00*1.5239*1.52421*1.52431*1.5238
03/27/2012 16:20:00*1.52421*1.5245*1.52452*1.52387
03/27/2012 16:25:00*1.5245*1.52448*1.52498*1.52437
03/27/2012 16:30:00*1.52448*1.52459*1.52466*1.52422
03/27/2012 16:35:00*1.52459*1.52481*1.52505*1.52452
03/27/2012 16:40:00*1.52481*1.52517*1.52557*1.52472
03/27/2012 16:45:00*1.52517*1.52466*1.52517*1.52461
03/27/2012 16:50:00*1.52466*1.52496*1.52546*1.52466
03/27/2012 16:55:00*1.52496*1.52517*1.52566*1.52488
03/27/2012 17:00:00*1.52517*1.52407*1.52535*1.52386
