03/25/2012 17:05:00*1.51654*1.51655*1.51676*1.51654
03/25/2012 17:10:00*1.51655*1.51656*1.51656*1.51655
03/25/2012 17:15:00*1.51656*1.51643*1.51697*1.51632
03/25/2012 17:20:00*1.51643*1.51666*1.51692*1.51625
03/25/2012 17:25:00*1.51666*1.51678*1.51709*1.51647
03/25/2012 17:30:00*1.51678*1.51702*1.51734*1.51625
03/25/2012 17:35:00*1.51702*1.51711*1.51753*1.51657
03/25/2012 17:40:00*1.51711*1.51688*1.51733*1.5167
03/25/2012 17:45:00*1.51688*1.51618*1.51733*1.51618
03/25/2012 17:50:00*1.51618*1.51632*1.51648*1.51606
03/25/2012 17:55:00*1.51632*1.51643*1.5166*1.51632
03/25/2012 18:00:00*1.51643*1.51643*1.51662*1.51637
03/25/2012 18:05:00*1.51643*1.51389*1.51643*1.51376
03/25/2012 18:10:00*1.51389*1.51463*1.51494*1.51318
03/25/2012 18:15:00*1.51463*1.51369*1.5153*1.51361
03/25/2012 18:20:00*1.51369*1.51382*1.51411*1.5136
03/25/2012 18:25:00*1.51382*1.51464*1.5147*1.5138
03/25/2012 18:30:00*1.51464*1.51396*1.51512*1.51376
03/25/2012 18:35:00*1.51396*1.51443*1.51444*1.51391
03/25/2012 18:40:00*1.51443*1.51515*1.51527*1.51425
03/25/2012 18:45:00*1.51515*1.51552*1.51552*1.5149
03/25/2012 18:50:00*1.51552*1.5155*1.51564*1.5153
03/25/2012 18:55:00*1.5155*1.51537*1.51571*1.51537
03/25/2012 19:00:00*1.51537*1.51446*1.51537*1.51424
03/25/2012 19:05:00*1.51446*1.51458*1.51475*1.51388
03/25/2012 19:10:00*1.51458*1.51453*1.51493*1.51441
03/25/2012 19:15:00*1.51453*1.51471*1.51502*1.51452
03/25/2012 19:20:00*1.51471*1.51496*1.51501*1.51471
03/25/2012 19:25:00*1.51496*1.51485*1.515*1.51483
03/25/2012 19:30:00*1.51485*1.515*1.51529*1.51481
03/25/2012 19:35:00*1.515*1.51492*1.515*1.5145
03/25/2012 19:40:00*1.51492*1.51434*1.51494*1.51426
03/25/2012 19:45:00*1.51434*1.51446*1.51473*1.51419
03/25/2012 19:50:00*1.51446*1.51424*1.51459*1.51401
03/25/2012 19:55:00*1.51424*1.51355*1.51432*1.51344
03/25/2012 20:00:00*1.51355*1.51393*1.51401*1.51333
03/25/2012 20:05:00*1.51393*1.5142*1.51433*1.51388
03/25/2012 20:10:00*1.5142*1.51416*1.51445*1.51409
03/25/2012 20:15:00*1.51416*1.5145*1.51451*1.51394
03/25/2012 20:20:00*1.5145*1.51461*1.51484*1.51445
03/25/2012 20:25:00*1.51461*1.51495*1.515*1.5145
03/25/2012 20:30:00*1.51495*1.51498*1.51516*1.51471
03/25/2012 20:35:00*1.51498*1.51517*1.51527*1.51463
03/25/2012 20:40:00*1.51517*1.51486*1.51517*1.51464
03/25/2012 20:45:00*1.51486*1.51469*1.5149*1.51445
03/25/2012 20:50:00*1.51469*1.51546*1.51582*1.51459
03/25/2012 20:55:00*1.51546*1.51506*1.51567*1.51501
03/25/2012 21:00:00*1.51506*1.51593*1.51621*1.515
03/25/2012 21:05:00*1.51593*1.51623*1.51633*1.5158
03/25/2012 21:10:00*1.51623*1.51667*1.51674*1.51572
03/25/2012 21:15:00*1.51667*1.51663*1.51673*1.51634
03/25/2012 21:20:00*1.51663*1.51655*1.51692*1.51627
03/25/2012 21:25:00*1.51655*1.51756*1.51778*1.51646
03/25/2012 21:30:00*1.51756*1.518*1.51823*1.51722
03/25/2012 21:35:00*1.518*1.51783*1.51823*1.51771
03/25/2012 21:40:00*1.51783*1.51819*1.5186*1.51783
03/25/2012 21:45:00*1.51819*1.5183*1.51842*1.51778
03/25/2012 21:50:00*1.5183*1.51775*1.5183*1.51767
03/25/2012 21:55:00*1.51775*1.51786*1.51796*1.51762
03/25/2012 22:00:00*1.51786*1.51836*1.51857*1.51784
03/25/2012 22:05:00*1.51836*1.51784*1.51836*1.51784
03/25/2012 22:10:00*1.51784*1.51737*1.51784*1.51737
03/25/2012 22:15:00*1.51737*1.51739*1.51771*1.5172
03/25/2012 22:20:00*1.51739*1.5176*1.5176*1.51714
03/25/2012 22:25:00*1.5176*1.51747*1.5176*1.51734
03/25/2012 22:30:00*1.51747*1.51733*1.51747*1.51679
03/25/2012 22:35:00*1.51733*1.51709*1.51741*1.51709
03/25/2012 22:40:00*1.51709*1.51689*1.51723*1.5168
03/25/2012 22:45:00*1.51689*1.51669*1.51689*1.51638
03/25/2012 22:50:00*1.51669*1.51728*1.51731*1.51657
03/25/2012 22:55:00*1.51728*1.51697*1.51736*1.51689
03/25/2012 23:00:00*1.51697*1.51748*1.51771*1.51696
03/25/2012 23:05:00*1.51748*1.51696*1.51751*1.51691
03/25/2012 23:10:00*1.51696*1.51743*1.51743*1.51653
03/25/2012 23:15:00*1.51743*1.5173*1.51759*1.5173
03/25/2012 23:20:00*1.5173*1.51696*1.51732*1.51696
03/25/2012 23:25:00*1.51696*1.51634*1.51696*1.51622
03/25/2012 23:30:00*1.51634*1.51658*1.51659*1.51618
03/25/2012 23:35:00*1.51658*1.51612*1.51661*1.51597
03/25/2012 23:40:00*1.51612*1.516*1.51634*1.5158
03/25/2012 23:45:00*1.516*1.51568*1.51607*1.51564
03/25/2012 23:50:00*1.51568*1.51587*1.51609*1.51564
03/25/2012 23:55:00*1.51587*1.51652*1.51676*1.51578
03/26/2012 00:00:00*1.51652*1.51655*1.51683*1.51628
03/26/2012 00:05:00*1.51655*1.5165*1.51697*1.5165
03/26/2012 00:10:00*1.5165*1.5164*1.51676*1.51636
03/26/2012 00:15:00*1.5164*1.51609*1.5164*1.51603
03/26/2012 00:20:00*1.51609*1.51614*1.51643*1.51592
03/26/2012 00:25:00*1.51614*1.51681*1.51681*1.51577
03/26/2012 00:30:00*1.51681*1.51683*1.51689*1.51658
03/26/2012 00:35:00*1.51683*1.51694*1.51705*1.51678
03/26/2012 00:40:00*1.51694*1.51635*1.51699*1.5162
03/26/2012 00:45:00*1.51635*1.5166*1.51673*1.5162
03/26/2012 00:50:00*1.5166*1.51654*1.51688*1.51634
03/26/2012 00:55:00*1.51654*1.51748*1.51763*1.51652
03/26/2012 01:00:00*1.51748*1.51682*1.51762*1.51665
03/26/2012 01:05:00*1.51682*1.5171*1.51715*1.5168
03/26/2012 01:10:00*1.5171*1.51735*1.51735*1.5169
03/26/2012 01:15:00*1.51735*1.51749*1.51793*1.51712
03/26/2012 01:20:00*1.51749*1.51755*1.5177*1.51738
03/26/2012 01:25:00*1.51755*1.51817*1.51822*1.51751
03/26/2012 01:30:00*1.51817*1.51809*1.51837*1.51784
03/26/2012 01:35:00*1.51809*1.51826*1.51866*1.51805
03/26/2012 01:40:00*1.51826*1.51779*1.51828*1.5177
03/26/2012 01:45:00*1.51779*1.51784*1.51788*1.51744
03/26/2012 01:50:00*1.51784*1.5178*1.51803*1.51762
03/26/2012 01:55:00*1.5178*1.51762*1.51782*1.51745
03/26/2012 02:00:00*1.51762*1.51768*1.51781*1.51741
03/26/2012 02:05:00*1.51768*1.51764*1.51792*1.51725
03/26/2012 02:10:00*1.51764*1.51814*1.51862*1.51764
03/26/2012 02:15:00*1.51814*1.51781*1.51823*1.51779
03/26/2012 02:20:00*1.51781*1.518*1.51816*1.51774
03/26/2012 02:25:00*1.518*1.51927*1.51932*1.51799
03/26/2012 02:30:00*1.51927*1.51878*1.51948*1.51878
03/26/2012 02:35:00*1.51878*1.51933*1.51981*1.51878
03/26/2012 02:40:00*1.51933*1.52001*1.52015*1.51926
03/26/2012 02:45:00*1.52001*1.51898*1.52049*1.51897
03/26/2012 02:50:00*1.51898*1.51866*1.51909*1.51861
03/26/2012 02:55:00*1.51866*1.51805*1.51874*1.51793
03/26/2012 03:00:00*1.51805*1.51826*1.51859*1.51787
03/26/2012 03:05:00*1.51826*1.51768*1.5187*1.51767
03/26/2012 03:10:00*1.51768*1.51785*1.51808*1.51728
03/26/2012 03:15:00*1.51785*1.51767*1.51839*1.51761
03/26/2012 03:20:00*1.51767*1.51715*1.5178*1.51705
03/26/2012 03:25:00*1.51715*1.51795*1.51802*1.51707
03/26/2012 03:30:00*1.51795*1.51718*1.51814*1.5171
03/26/2012 03:35:00*1.51718*1.51767*1.51782*1.5169
03/26/2012 03:40:00*1.51767*1.51753*1.51781*1.51681
03/26/2012 03:45:00*1.51753*1.51728*1.51769*1.51712
03/26/2012 03:50:00*1.51728*1.51753*1.51763*1.51718
03/26/2012 03:55:00*1.51753*1.51734*1.51777*1.51728
03/26/2012 04:00:00*1.51734*1.51741*1.51753*1.51688
03/26/2012 04:05:00*1.51741*1.51558*1.51763*1.51551
03/26/2012 04:10:00*1.51558*1.51568*1.51594*1.51529
03/26/2012 04:15:00*1.51568*1.51522*1.51568*1.51513
03/26/2012 04:20:00*1.51522*1.51549*1.51611*1.51501
03/26/2012 04:25:00*1.51549*1.51622*1.51624*1.51543
03/26/2012 04:30:00*1.51622*1.5163*1.51679*1.51594
03/26/2012 04:35:00*1.5163*1.51568*1.51703*1.51554
03/26/2012 04:40:00*1.51568*1.51533*1.51575*1.51471
03/26/2012 04:45:00*1.51533*1.51475*1.51539*1.51428
03/26/2012 04:50:00*1.51475*1.51517*1.51534*1.5146
03/26/2012 04:55:00*1.51517*1.5139*1.51517*1.51362
03/26/2012 05:00:00*1.5139*1.51392*1.51441*1.51371
03/26/2012 05:05:00*1.51392*1.51371*1.51416*1.51324
03/26/2012 05:10:00*1.51371*1.51316*1.51381*1.51292
03/26/2012 05:15:00*1.51316*1.51359*1.51367*1.51316
03/26/2012 05:20:00*1.51359*1.51356*1.51424*1.51341
03/26/2012 05:25:00*1.51356*1.51391*1.51398*1.51311
03/26/2012 05:30:00*1.51391*1.51422*1.51444*1.51374
03/26/2012 05:35:00*1.51422*1.51369*1.51468*1.51361
03/26/2012 05:40:00*1.51369*1.51353*1.5143*1.51343
03/26/2012 05:45:00*1.51353*1.51337*1.51358*1.51324
03/26/2012 05:50:00*1.51337*1.51336*1.5136*1.51305
03/26/2012 05:55:00*1.51336*1.51372*1.51388*1.51321
03/26/2012 06:00:00*1.51372*1.51329*1.51384*1.51299
03/26/2012 06:05:00*1.51329*1.51337*1.51345*1.51297
03/26/2012 06:10:00*1.51337*1.5135*1.51407*1.51312
03/26/2012 06:15:00*1.5135*1.51376*1.51414*1.51314
03/26/2012 06:20:00*1.51376*1.51362*1.51416*1.51331
03/26/2012 06:25:00*1.51362*1.5148*1.51506*1.51357
03/26/2012 06:30:00*1.5148*1.51432*1.51486*1.51422
03/26/2012 06:35:00*1.51432*1.51381*1.5146*1.5136
03/26/2012 06:40:00*1.51381*1.51377*1.51416*1.51362
03/26/2012 06:45:00*1.51377*1.51401*1.51431*1.51372
03/26/2012 06:50:00*1.51401*1.5146*1.51472*1.51399
03/26/2012 06:55:00*1.5146*1.51569*1.51582*1.5144
03/26/2012 07:00:00*1.51569*1.51572*1.51584*1.5153
03/26/2012 07:05:00*1.51572*1.51559*1.51592*1.51548
03/26/2012 07:10:00*1.51559*1.51545*1.51598*1.51507
03/26/2012 07:15:00*1.51545*1.51546*1.51568*1.51506
03/26/2012 07:20:00*1.51546*1.5163*1.51669*1.51519
03/26/2012 07:25:00*1.5163*1.51596*1.51643*1.51562
03/26/2012 07:30:00*1.51596*1.51583*1.51618*1.51577
03/26/2012 07:35:00*1.51583*1.5158*1.51598*1.51514
03/26/2012 07:40:00*1.5158*1.51496*1.51592*1.51493
03/26/2012 07:45:00*1.51496*1.51502*1.51535*1.51472
03/26/2012 07:50:00*1.51502*1.51496*1.51549*1.51481
03/26/2012 07:55:00*1.51496*1.51503*1.51525*1.51462
03/26/2012 08:00:00*1.51503*1.51487*1.51521*1.51476
03/26/2012 08:05:00*1.51487*1.51437*1.51549*1.51418
03/26/2012 08:10:00*1.51437*1.51286*1.5149*1.51264
03/26/2012 08:15:00*1.51286*1.51206*1.51292*1.512
03/26/2012 08:20:00*1.51206*1.51193*1.51267*1.51156
03/26/2012 08:25:00*1.51193*1.5114*1.51247*1.50967
03/26/2012 08:30:00*1.5114*1.51214*1.51225*1.51082
03/26/2012 08:35:00*1.51214*1.5117*1.5122*1.51056
03/26/2012 08:40:00*1.5117*1.51222*1.51244*1.51166
03/26/2012 08:45:00*1.51222*1.51267*1.5127*1.51205
03/26/2012 08:50:00*1.51267*1.51277*1.51305*1.51208
03/26/2012 08:55:00*1.51277*1.51244*1.51284*1.51224
03/26/2012 09:00:00*1.51244*1.51298*1.51309*1.51218
03/26/2012 09:05:00*1.51298*1.51218*1.51305*1.51201
03/26/2012 09:10:00*1.51218*1.5127*1.51283*1.51212
03/26/2012 09:15:00*1.5127*1.51362*1.51384*1.51244
03/26/2012 09:20:00*1.51362*1.51405*1.51449*1.51353
03/26/2012 09:25:00*1.51405*1.51465*1.51467*1.5137
03/26/2012 09:30:00*1.51465*1.51437*1.5148*1.51422
03/26/2012 09:35:00*1.51437*1.51387*1.51491*1.5137
03/26/2012 09:40:00*1.51387*1.51395*1.51429*1.5134
03/26/2012 09:45:00*1.51395*1.5134*1.51429*1.51322
03/26/2012 09:50:00*1.5134*1.514*1.51401*1.5132
03/26/2012 09:55:00*1.514*1.5135*1.51438*1.51347
03/26/2012 10:00:00*1.5135*1.513*1.51358*1.51292
03/26/2012 10:05:00*1.513*1.51344*1.51413*1.513
03/26/2012 10:10:00*1.51344*1.51298*1.51361*1.51271
03/26/2012 10:15:00*1.51298*1.51251*1.51341*1.51243
03/26/2012 10:20:00*1.51251*1.51232*1.51273*1.51212
03/26/2012 10:25:00*1.51232*1.51163*1.51246*1.51142
03/26/2012 10:30:00*1.51163*1.51206*1.51215*1.51097
03/26/2012 10:35:00*1.51206*1.51324*1.5134*1.51201
03/26/2012 10:40:00*1.51324*1.51322*1.51373*1.51308
03/26/2012 10:45:00*1.51322*1.513*1.51402*1.51287
03/26/2012 10:50:00*1.513*1.51222*1.51303*1.5119
03/26/2012 10:55:00*1.51222*1.51318*1.51343*1.51204
03/26/2012 11:00:00*1.51318*1.51449*1.51449*1.51249
03/26/2012 11:05:00*1.51449*1.5132*1.51449*1.51303
03/26/2012 11:10:00*1.5132*1.51275*1.51338*1.51263
03/26/2012 11:15:00*1.51275*1.51377*1.51377*1.51254
03/26/2012 11:20:00*1.51377*1.51401*1.5141*1.51353
03/26/2012 11:25:00*1.51401*1.5142*1.51446*1.51384
03/26/2012 11:30:00*1.5142*1.51405*1.51468*1.51405
03/26/2012 11:35:00*1.51405*1.51579*1.51581*1.51398
03/26/2012 11:40:00*1.51579*1.51595*1.51608*1.51521
03/26/2012 11:45:00*1.51595*1.51533*1.51611*1.51525
03/26/2012 11:50:00*1.51533*1.51601*1.51605*1.51533
03/26/2012 11:55:00*1.51601*1.5159*1.51605*1.51564
03/26/2012 12:00:00*1.5159*1.51623*1.51637*1.51556
03/26/2012 12:05:00*1.51623*1.51612*1.51661*1.51612
03/26/2012 12:10:00*1.51612*1.51594*1.51632*1.51581
03/26/2012 12:15:00*1.51594*1.51578*1.5163*1.51567
03/26/2012 12:20:00*1.51578*1.51565*1.51597*1.51561
03/26/2012 12:25:00*1.51565*1.51581*1.51596*1.51558
03/26/2012 12:30:00*1.51581*1.51585*1.51605*1.51551
03/26/2012 12:35:00*1.51585*1.51601*1.5163*1.51585
03/26/2012 12:40:00*1.51601*1.51656*1.51667*1.51582
03/26/2012 12:45:00*1.51656*1.51658*1.51684*1.51652
03/26/2012 12:50:00*1.51658*1.51664*1.51681*1.51637
03/26/2012 12:55:00*1.51664*1.51618*1.51684*1.51618
03/26/2012 13:00:00*1.51618*1.5164*1.51662*1.51618
03/26/2012 13:05:00*1.5164*1.5171*1.51715*1.5164
03/26/2012 13:10:00*1.5171*1.51708*1.51716*1.517
03/26/2012 13:15:00*1.51708*1.51718*1.51733*1.51701
03/26/2012 13:20:00*1.51718*1.51734*1.51737*1.51701
03/26/2012 13:25:00*1.51734*1.51728*1.51754*1.51723
03/26/2012 13:30:00*1.51728*1.51704*1.51728*1.51693
03/26/2012 13:35:00*1.51704*1.5166*1.51708*1.51647
03/26/2012 13:40:00*1.5166*1.51638*1.51664*1.51617
03/26/2012 13:45:00*1.51638*1.51595*1.51653*1.51593
03/26/2012 13:50:00*1.51595*1.51591*1.51602*1.51576
03/26/2012 13:55:00*1.51591*1.51632*1.51634*1.51582
03/26/2012 14:00:00*1.51632*1.51617*1.5164*1.51612
03/26/2012 14:05:00*1.51617*1.51621*1.5164*1.51602
03/26/2012 14:10:00*1.51621*1.51602*1.51649*1.51602
03/26/2012 14:15:00*1.51602*1.51594*1.51621*1.51584
03/26/2012 14:20:00*1.51594*1.51595*1.5161*1.51589
03/26/2012 14:25:00*1.51595*1.51562*1.51601*1.51551
03/26/2012 14:30:00*1.51562*1.51549*1.51579*1.5154
03/26/2012 14:35:00*1.51549*1.51598*1.51601*1.5154
03/26/2012 14:40:00*1.51598*1.51561*1.51613*1.51558
03/26/2012 14:45:00*1.51561*1.51533*1.51586*1.51516
03/26/2012 14:50:00*1.51533*1.51531*1.51577*1.51521
03/26/2012 14:55:00*1.51531*1.51528*1.51553*1.51526
03/26/2012 15:00:00*1.51528*1.51511*1.51531*1.51461
03/26/2012 15:05:00*1.51511*1.51444*1.51537*1.51439
03/26/2012 15:10:00*1.51444*1.51477*1.51479*1.51435
03/26/2012 15:15:00*1.51477*1.51477*1.5148*1.51416
03/26/2012 15:20:00*1.51477*1.51467*1.51506*1.5145
03/26/2012 15:25:00*1.51467*1.51547*1.5157*1.51467
03/26/2012 15:30:00*1.51547*1.51524*1.51576*1.51462
03/26/2012 15:35:00*1.51524*1.51613*1.51616*1.51489
03/26/2012 15:40:00*1.51613*1.51629*1.51652*1.51601
03/26/2012 15:45:00*1.51629*1.51633*1.51637*1.51593
03/26/2012 15:50:00*1.51633*1.51653*1.51687*1.51633
03/26/2012 15:55:00*1.51653*1.51677*1.51684*1.51648
03/26/2012 16:00:00*1.51677*1.51599*1.51711*1.51596
03/26/2012 16:05:00*1.51599*1.51574*1.51615*1.51546
03/26/2012 16:10:00*1.51574*1.51491*1.51581*1.51491
03/26/2012 16:15:00*1.51491*1.51445*1.51496*1.51418
03/26/2012 16:20:00*1.51445*1.51465*1.5147*1.51428
03/26/2012 16:25:00*1.51465*1.51466*1.51478*1.51452
03/26/2012 16:30:00*1.51466*1.51455*1.51507*1.51453
03/26/2012 16:35:00*1.51455*1.51483*1.51487*1.5145
03/26/2012 16:40:00*1.51483*1.51482*1.51502*1.51478
03/26/2012 16:45:00*1.51482*1.5153*1.51534*1.51478
03/26/2012 16:50:00*1.5153*1.51502*1.51546*1.51497
03/26/2012 16:55:00*1.51502*1.51557*1.51557*1.51497
03/26/2012 17:00:00*1.51557*1.51548*1.5161*1.51548
