03/22/2012 17:05:00*1.52202*1.52221*1.52295*1.5219
03/22/2012 17:10:00*1.52221*1.5225*1.52255*1.52193
03/22/2012 17:15:00*1.5225*1.52198*1.5225*1.52177
03/22/2012 17:20:00*1.52198*1.5221*1.52217*1.52185
03/22/2012 17:25:00*1.5221*1.52185*1.52215*1.5215
03/22/2012 17:30:00*1.52185*1.52174*1.52185*1.52161
03/22/2012 17:35:00*1.52174*1.52105*1.52176*1.5209
03/22/2012 17:40:00*1.52105*1.52188*1.52206*1.52105
03/22/2012 17:45:00*1.52188*1.52156*1.52188*1.52095
03/22/2012 17:50:00*1.52156*1.52097*1.52168*1.52072
03/22/2012 17:55:00*1.52097*1.52135*1.52153*1.52082
03/22/2012 18:00:00*1.52135*1.52116*1.52142*1.52088
03/22/2012 18:05:00*1.52116*1.52081*1.52137*1.52078
03/22/2012 18:10:00*1.52081*1.52144*1.52169*1.52074
03/22/2012 18:15:00*1.52144*1.52113*1.52169*1.52107
03/22/2012 18:20:00*1.52113*1.52139*1.52153*1.52079
03/22/2012 18:25:00*1.52139*1.52121*1.52176*1.52098
03/22/2012 18:30:00*1.52121*1.52059*1.52121*1.52059
03/22/2012 18:35:00*1.52059*1.52076*1.52096*1.52046
03/22/2012 18:40:00*1.52076*1.52104*1.52116*1.5207
03/22/2012 18:45:00*1.52104*1.52138*1.52147*1.52102
03/22/2012 18:50:00*1.52138*1.52124*1.52155*1.52115
03/22/2012 18:55:00*1.52124*1.52133*1.52138*1.52102
03/22/2012 19:00:00*1.52133*1.52116*1.52133*1.52072
03/22/2012 19:05:00*1.52116*1.52117*1.52134*1.52105
03/22/2012 19:10:00*1.52117*1.52122*1.52131*1.52105
03/22/2012 19:15:00*1.52122*1.52152*1.52177*1.52109
03/22/2012 19:20:00*1.52152*1.5216*1.52167*1.52142
03/22/2012 19:25:00*1.5216*1.52161*1.52161*1.52146
03/22/2012 19:30:00*1.52161*1.5216*1.52176*1.5215
03/22/2012 19:35:00*1.5216*1.52123*1.52164*1.52116
03/22/2012 19:40:00*1.52123*1.52078*1.5213*1.52077
03/22/2012 19:45:00*1.52078*1.52111*1.52114*1.52049
03/22/2012 19:50:00*1.52111*1.52151*1.52168*1.52087
03/22/2012 19:55:00*1.52151*1.521*1.52163*1.52099
03/22/2012 20:00:00*1.521*1.52134*1.52143*1.52065
03/22/2012 20:05:00*1.52134*1.52057*1.52135*1.52056
03/22/2012 20:10:00*1.52057*1.5204*1.52083*1.52037
03/22/2012 20:15:00*1.5204*1.5204*1.5209*1.5204
03/22/2012 20:20:00*1.5204*1.52028*1.52053*1.52013
03/22/2012 20:25:00*1.52028*1.52011*1.52034*1.51987
03/22/2012 20:30:00*1.52011*1.5201*1.52031*1.52002
03/22/2012 20:35:00*1.5201*1.52029*1.52037*1.52
03/22/2012 20:40:00*1.52029*1.52038*1.52049*1.52007
03/22/2012 20:45:00*1.52038*1.52106*1.52117*1.52008
03/22/2012 20:50:00*1.52106*1.52147*1.52192*1.52099
03/22/2012 20:55:00*1.52147*1.52093*1.52222*1.52077
03/22/2012 21:00:00*1.52093*1.52119*1.52155*1.52068
03/22/2012 21:05:00*1.52119*1.52134*1.52181*1.52113
03/22/2012 21:10:00*1.52134*1.52044*1.52151*1.5204
03/22/2012 21:15:00*1.52044*1.52121*1.52141*1.5201
03/22/2012 21:20:00*1.52121*1.52009*1.52123*1.51968
03/22/2012 21:25:00*1.52009*1.52062*1.52104*1.52008
03/22/2012 21:30:00*1.52062*1.52138*1.52191*1.52042
03/22/2012 21:35:00*1.52138*1.52101*1.52142*1.5205
03/22/2012 21:40:00*1.52101*1.52068*1.52107*1.52062
03/22/2012 21:45:00*1.52068*1.52138*1.52142*1.52068
03/22/2012 21:50:00*1.52138*1.52143*1.52189*1.52132
03/22/2012 21:55:00*1.52143*1.52146*1.52152*1.5212
03/22/2012 22:00:00*1.52146*1.52165*1.52209*1.52146
03/22/2012 22:05:00*1.52165*1.5215*1.52192*1.52145
03/22/2012 22:10:00*1.5215*1.52129*1.52166*1.52121
03/22/2012 22:15:00*1.52129*1.52084*1.52142*1.52069
03/22/2012 22:20:00*1.52084*1.52085*1.52105*1.52064
03/22/2012 22:25:00*1.52085*1.52077*1.52099*1.52058
03/22/2012 22:30:00*1.52077*1.52088*1.5211*1.52066
03/22/2012 22:35:00*1.52088*1.52135*1.52145*1.52086
03/22/2012 22:40:00*1.52135*1.5213*1.52174*1.52125
03/22/2012 22:45:00*1.5213*1.52165*1.52172*1.5213
03/22/2012 22:50:00*1.52165*1.52144*1.52171*1.52138
03/22/2012 22:55:00*1.52144*1.52092*1.52158*1.52082
03/22/2012 23:00:00*1.52092*1.52042*1.52093*1.52036
03/22/2012 23:05:00*1.52042*1.52031*1.5206*1.52013
03/22/2012 23:10:00*1.52031*1.52061*1.52106*1.52022
03/22/2012 23:15:00*1.52061*1.52109*1.52115*1.52061
03/22/2012 23:20:00*1.52109*1.52087*1.52112*1.52084
03/22/2012 23:25:00*1.52087*1.52054*1.52087*1.52045
03/22/2012 23:30:00*1.52054*1.52063*1.5207*1.52023
03/22/2012 23:35:00*1.52063*1.52031*1.52068*1.52022
03/22/2012 23:40:00*1.52031*1.52015*1.52045*1.52015
03/22/2012 23:45:00*1.52015*1.51998*1.52017*1.51996
03/22/2012 23:50:00*1.51998*1.52002*1.52045*1.51992
03/22/2012 23:55:00*1.52002*1.51985*1.5202*1.51981
03/23/2012 00:00:00*1.51985*1.52002*1.52019*1.51972
03/23/2012 00:05:00*1.52002*1.52014*1.52029*1.51984
03/23/2012 00:10:00*1.52014*1.52019*1.52028*1.51993
03/23/2012 00:15:00*1.52019*1.5209*1.5209*1.52019
03/23/2012 00:20:00*1.5209*1.52126*1.52134*1.52075
03/23/2012 00:25:00*1.52126*1.52133*1.52144*1.52113
03/23/2012 00:30:00*1.52133*1.5212*1.52141*1.52103
03/23/2012 00:35:00*1.5212*1.52102*1.52139*1.52102
03/23/2012 00:40:00*1.52102*1.52123*1.52158*1.52102
03/23/2012 00:45:00*1.52123*1.52117*1.52136*1.52103
03/23/2012 00:50:00*1.52117*1.52134*1.52141*1.52095
03/23/2012 00:55:00*1.52134*1.52158*1.52166*1.52121
03/23/2012 01:00:00*1.52158*1.52133*1.52163*1.52131
03/23/2012 01:05:00*1.52133*1.5218*1.5218*1.52114
03/23/2012 01:10:00*1.5218*1.52168*1.52202*1.52154
03/23/2012 01:15:00*1.52168*1.52187*1.52202*1.52165
03/23/2012 01:20:00*1.52187*1.52183*1.52207*1.52171
03/23/2012 01:25:00*1.52183*1.52236*1.52236*1.52182
03/23/2012 01:30:00*1.52236*1.52275*1.52297*1.52224
03/23/2012 01:35:00*1.52275*1.52249*1.52276*1.52218
03/23/2012 01:40:00*1.52249*1.52248*1.52281*1.52239
03/23/2012 01:45:00*1.52248*1.52235*1.5225*1.52197
03/23/2012 01:50:00*1.52235*1.52266*1.52285*1.52233
03/23/2012 01:55:00*1.52266*1.52276*1.52303*1.52266
03/23/2012 02:00:00*1.52276*1.52278*1.52295*1.52245
03/23/2012 02:05:00*1.52278*1.52288*1.52304*1.5227
03/23/2012 02:10:00*1.52288*1.52303*1.52305*1.52269
03/23/2012 02:15:00*1.52303*1.52344*1.52367*1.52303
03/23/2012 02:20:00*1.52344*1.52297*1.52349*1.52282
03/23/2012 02:25:00*1.52297*1.52336*1.5236*1.52292
03/23/2012 02:30:00*1.52336*1.52274*1.52339*1.52259
03/23/2012 02:35:00*1.52274*1.5226*1.52301*1.52244
03/23/2012 02:40:00*1.5226*1.52303*1.52325*1.52258
03/23/2012 02:45:00*1.52303*1.52331*1.52341*1.52278
03/23/2012 02:50:00*1.52331*1.52286*1.52336*1.52279
03/23/2012 02:55:00*1.52286*1.52289*1.52289*1.52252
03/23/2012 03:00:00*1.52289*1.52221*1.52289*1.52221
03/23/2012 03:05:00*1.52221*1.52212*1.52255*1.52175
03/23/2012 03:10:00*1.52212*1.52232*1.52254*1.52193
03/23/2012 03:15:00*1.52232*1.52241*1.52254*1.52221
03/23/2012 03:20:00*1.52241*1.52249*1.52272*1.52237
03/23/2012 03:25:00*1.52249*1.52329*1.5234*1.52221
03/23/2012 03:30:00*1.52329*1.52367*1.52439*1.5225
03/23/2012 03:35:00*1.52367*1.52425*1.525*1.52356
03/23/2012 03:40:00*1.52425*1.52435*1.52466*1.52393
03/23/2012 03:45:00*1.52435*1.52388*1.52448*1.52381
03/23/2012 03:50:00*1.52388*1.52409*1.52485*1.5237
03/23/2012 03:55:00*1.52409*1.52439*1.5247*1.52405
03/23/2012 04:00:00*1.52439*1.52383*1.52446*1.52375
03/23/2012 04:05:00*1.52383*1.52457*1.52474*1.52383
03/23/2012 04:10:00*1.52457*1.52491*1.52492*1.52403
03/23/2012 04:15:00*1.52491*1.5247*1.52501*1.52437
03/23/2012 04:20:00*1.5247*1.52331*1.5247*1.52321
03/23/2012 04:25:00*1.52331*1.52313*1.5236*1.52295
03/23/2012 04:30:00*1.52313*1.523*1.5236*1.52297
03/23/2012 04:35:00*1.523*1.52161*1.52307*1.5205
03/23/2012 04:40:00*1.52161*1.52101*1.52204*1.52082
03/23/2012 04:45:00*1.52101*1.52049*1.52143*1.52027
03/23/2012 04:50:00*1.52049*1.52125*1.52144*1.52049
03/23/2012 04:55:00*1.52125*1.52096*1.52168*1.52064
03/23/2012 05:00:00*1.52096*1.52152*1.52164*1.52084
03/23/2012 05:05:00*1.52152*1.52085*1.5216*1.52085
03/23/2012 05:10:00*1.52085*1.52229*1.5224*1.52058
03/23/2012 05:15:00*1.52229*1.52253*1.52355*1.5222
03/23/2012 05:20:00*1.52253*1.52257*1.52301*1.52216
03/23/2012 05:25:00*1.52257*1.52284*1.52325*1.52237
03/23/2012 05:30:00*1.52284*1.52318*1.52334*1.52225
03/23/2012 05:35:00*1.52318*1.52308*1.52341*1.5228
03/23/2012 05:40:00*1.52308*1.52293*1.52342*1.52284
03/23/2012 05:45:00*1.52293*1.52332*1.52344*1.52262
03/23/2012 05:50:00*1.52332*1.52361*1.52381*1.52308
03/23/2012 05:55:00*1.52361*1.52294*1.52389*1.5229
03/23/2012 06:00:00*1.52294*1.52298*1.52301*1.52254
03/23/2012 06:05:00*1.52298*1.52328*1.5233*1.52276
03/23/2012 06:10:00*1.52328*1.52284*1.5235*1.52276
03/23/2012 06:15:00*1.52284*1.52355*1.52355*1.52224
03/23/2012 06:20:00*1.52355*1.52433*1.52448*1.52321
03/23/2012 06:25:00*1.52433*1.52329*1.52444*1.52323
03/23/2012 06:30:00*1.52329*1.5237*1.52393*1.52317
03/23/2012 06:35:00*1.5237*1.52394*1.52417*1.52362
03/23/2012 06:40:00*1.52394*1.524*1.52452*1.52373
03/23/2012 06:45:00*1.524*1.52436*1.52465*1.524
03/23/2012 06:50:00*1.52436*1.52488*1.52496*1.52396
03/23/2012 06:55:00*1.52488*1.52502*1.52548*1.52486
03/23/2012 07:00:00*1.52502*1.52395*1.52523*1.52395
03/23/2012 07:05:00*1.52395*1.52448*1.52494*1.52392
03/23/2012 07:10:00*1.52448*1.52487*1.52541*1.52443
03/23/2012 07:15:00*1.52487*1.52488*1.52552*1.52468
03/23/2012 07:20:00*1.52488*1.525*1.52521*1.52439
03/23/2012 07:25:00*1.525*1.52515*1.52528*1.52469
03/23/2012 07:30:00*1.52515*1.52496*1.52533*1.52464
03/23/2012 07:35:00*1.52496*1.52464*1.52525*1.5245
03/23/2012 07:40:00*1.52464*1.52418*1.52488*1.52406
03/23/2012 07:45:00*1.52418*1.52448*1.52477*1.52415
03/23/2012 07:50:00*1.52448*1.52457*1.52505*1.52446
03/23/2012 07:55:00*1.52457*1.52468*1.52485*1.5245
03/23/2012 08:00:00*1.52468*1.52445*1.52518*1.52445
03/23/2012 08:05:00*1.52445*1.52455*1.52502*1.52432
03/23/2012 08:10:00*1.52455*1.52401*1.52455*1.52391
03/23/2012 08:15:00*1.52401*1.52427*1.52442*1.52367
03/23/2012 08:20:00*1.52427*1.5238*1.52429*1.5235
03/23/2012 08:25:00*1.5238*1.52429*1.52429*1.52351
03/23/2012 08:30:00*1.52429*1.52517*1.52519*1.5242
03/23/2012 08:35:00*1.52517*1.52474*1.52536*1.52458
03/23/2012 08:40:00*1.52474*1.52438*1.52485*1.52423
03/23/2012 08:45:00*1.52438*1.52442*1.52475*1.52399
03/23/2012 08:50:00*1.52442*1.52412*1.52451*1.52403
03/23/2012 08:55:00*1.52412*1.52401*1.52446*1.52365
03/23/2012 09:00:00*1.52401*1.52397*1.52441*1.52381
03/23/2012 09:05:00*1.52397*1.52416*1.52482*1.52382
03/23/2012 09:10:00*1.52416*1.5242*1.52453*1.52385
03/23/2012 09:15:00*1.5242*1.5239*1.5248*1.5239
03/23/2012 09:20:00*1.5239*1.52345*1.52397*1.52302
03/23/2012 09:25:00*1.52345*1.5237*1.52381*1.52325
03/23/2012 09:30:00*1.5237*1.52413*1.52428*1.52337
03/23/2012 09:35:00*1.52413*1.52389*1.52463*1.52359
03/23/2012 09:40:00*1.52389*1.52394*1.52441*1.52368
03/23/2012 09:45:00*1.52394*1.52387*1.52425*1.52375
03/23/2012 09:50:00*1.52387*1.52407*1.52432*1.52365
03/23/2012 09:55:00*1.52407*1.52305*1.52411*1.52305
03/23/2012 10:00:00*1.52305*1.52408*1.52425*1.52176
03/23/2012 10:05:00*1.52408*1.52475*1.52512*1.5237
03/23/2012 10:10:00*1.52475*1.52538*1.52564*1.52429
03/23/2012 10:15:00*1.52538*1.52494*1.52631*1.52488
03/23/2012 10:20:00*1.52494*1.52512*1.52555*1.52472
03/23/2012 10:25:00*1.52512*1.52517*1.5256*1.52486
03/23/2012 10:30:00*1.52517*1.5238*1.52551*1.5235
03/23/2012 10:35:00*1.5238*1.5239*1.5241*1.52334
03/23/2012 10:40:00*1.5239*1.52336*1.52435*1.52319
03/23/2012 10:45:00*1.52336*1.52353*1.52371*1.52295
03/23/2012 10:50:00*1.52353*1.52268*1.52372*1.52235
03/23/2012 10:55:00*1.52268*1.52177*1.52303*1.52161
03/23/2012 11:00:00*1.52177*1.52146*1.52185*1.52053
03/23/2012 11:05:00*1.52146*1.52173*1.52181*1.52076
03/23/2012 11:10:00*1.52173*1.52167*1.52198*1.52086
03/23/2012 11:15:00*1.52167*1.52112*1.52197*1.52096
03/23/2012 11:20:00*1.52112*1.51996*1.52127*1.51935
03/23/2012 11:25:00*1.51996*1.51917*1.52008*1.5188
03/23/2012 11:30:00*1.51917*1.51893*1.51925*1.51864
03/23/2012 11:35:00*1.51893*1.51874*1.51902*1.51818
03/23/2012 11:40:00*1.51874*1.51932*1.51949*1.51855
03/23/2012 11:45:00*1.51932*1.51927*1.5196*1.51911
03/23/2012 11:50:00*1.51927*1.5182*1.51951*1.51815
03/23/2012 11:55:00*1.5182*1.51627*1.51827*1.51605
03/23/2012 12:00:00*1.51627*1.51696*1.51701*1.51568
03/23/2012 12:05:00*1.51696*1.51754*1.51784*1.51689
03/23/2012 12:10:00*1.51754*1.51747*1.51789*1.51722
03/23/2012 12:15:00*1.51747*1.51784*1.51823*1.51739
03/23/2012 12:20:00*1.51784*1.51797*1.51806*1.51743
03/23/2012 12:25:00*1.51797*1.51819*1.51835*1.51775
03/23/2012 12:30:00*1.51819*1.51765*1.51825*1.51741
03/23/2012 12:35:00*1.51765*1.51833*1.51833*1.51751
03/23/2012 12:40:00*1.51833*1.51841*1.51883*1.51833
03/23/2012 12:45:00*1.51841*1.51827*1.51853*1.51794
03/23/2012 12:50:00*1.51827*1.51838*1.5186*1.51816
03/23/2012 12:55:00*1.51838*1.51785*1.51854*1.51785
03/23/2012 13:00:00*1.51785*1.51796*1.51824*1.51743
03/23/2012 13:05:00*1.51796*1.51805*1.51815*1.51759
03/23/2012 13:10:00*1.51805*1.51773*1.51814*1.51765
03/23/2012 13:15:00*1.51773*1.51754*1.51776*1.51732
03/23/2012 13:20:00*1.51754*1.51739*1.51756*1.51706
03/23/2012 13:25:00*1.51739*1.51721*1.51744*1.517
03/23/2012 13:30:00*1.51721*1.51657*1.51721*1.51654
03/23/2012 13:35:00*1.51657*1.51664*1.51686*1.51617
03/23/2012 13:40:00*1.51664*1.51679*1.517*1.5165
03/23/2012 13:45:00*1.51679*1.51642*1.51704*1.51641
03/23/2012 13:50:00*1.51642*1.51644*1.51668*1.51635
03/23/2012 13:55:00*1.51644*1.51683*1.51685*1.51612
03/23/2012 14:00:00*1.51683*1.51735*1.51759*1.51661
03/23/2012 14:05:00*1.51735*1.51743*1.5175*1.51703
03/23/2012 14:10:00*1.51743*1.51748*1.51772*1.51733
03/23/2012 14:15:00*1.51748*1.51754*1.51782*1.51728
03/23/2012 14:20:00*1.51754*1.51707*1.51755*1.51684
03/23/2012 14:25:00*1.51707*1.51695*1.51736*1.51692
03/23/2012 14:30:00*1.51695*1.51678*1.51699*1.51671
03/23/2012 14:35:00*1.51678*1.51689*1.51707*1.51672
03/23/2012 14:40:00*1.51689*1.51727*1.51734*1.51668
03/23/2012 14:45:00*1.51727*1.51741*1.51744*1.51694
03/23/2012 14:50:00*1.51741*1.51692*1.51758*1.51687
03/23/2012 14:55:00*1.51692*1.51643*1.51692*1.51619
03/23/2012 15:00:00*1.51643*1.51703*1.51708*1.51634
03/23/2012 15:05:00*1.51703*1.51751*1.51756*1.5169
03/23/2012 15:10:00*1.51751*1.5178*1.51784*1.51732
03/23/2012 15:15:00*1.5178*1.5179*1.51798*1.51772
03/23/2012 15:20:00*1.5179*1.51782*1.51796*1.51759
03/23/2012 15:25:00*1.51782*1.51778*1.51784*1.5176
03/23/2012 15:30:00*1.51778*1.51767*1.51783*1.51747
03/23/2012 15:35:00*1.51767*1.51671*1.51777*1.51668
03/23/2012 15:40:00*1.51671*1.51711*1.51723*1.51671
03/23/2012 15:45:00*1.51711*1.51792*1.518*1.517
03/23/2012 15:50:00*1.51792*1.51757*1.51818*1.51739
03/23/2012 15:55:00*1.51757*1.51686*1.51763*1.51677
03/23/2012 16:00:00*1.51686*1.51552*1.51707*1.51515
03/23/2012 16:05:00*1.51552*1.51466*1.51559*1.51454
03/23/2012 16:10:00*1.51466*1.51416*1.51472*1.51399
03/23/2012 16:15:00*1.51416*1.51379*1.5142*1.51369
03/23/2012 16:20:00*1.51379*1.51399*1.51424*1.51372
03/23/2012 16:25:00*1.51399*1.51412*1.51418*1.51365
03/23/2012 16:30:00*1.51412*1.51455*1.51482*1.51412
03/23/2012 16:35:00*1.51455*1.51442*1.51455*1.51428
03/23/2012 16:40:00*1.51442*1.51452*1.51459*1.51429
03/23/2012 16:45:00*1.51452*1.51516*1.51534*1.51452
03/23/2012 16:50:00*1.51516*1.51534*1.51536*1.51504
03/23/2012 16:55:00*1.51534*1.51546*1.51569*1.51514
03/23/2012 17:00:00*1.51546*1.51512*1.51561*1.51498
