03/21/2012 17:05:00*1.51712*1.51745*1.51757*1.51682
03/21/2012 17:10:00*1.51745*1.51712*1.51745*1.51704
03/21/2012 17:15:00*1.51712*1.51747*1.51762*1.51706
03/21/2012 17:20:00*1.51747*1.51732*1.51772*1.51724
03/21/2012 17:25:00*1.51732*1.51766*1.51766*1.51722
03/21/2012 17:30:00*1.51766*1.51811*1.51814*1.51754
03/21/2012 17:35:00*1.51811*1.51714*1.51815*1.51676
03/21/2012 17:40:00*1.51714*1.51799*1.51807*1.51714
03/21/2012 17:45:00*1.51799*1.52042*1.52042*1.51799
03/21/2012 17:50:00*1.52042*1.51858*1.52042*1.51801
03/21/2012 17:55:00*1.51858*1.51757*1.5188*1.5173
03/21/2012 18:00:00*1.51757*1.51784*1.51826*1.51757
03/21/2012 18:05:00*1.51784*1.51783*1.51812*1.51769
03/21/2012 18:10:00*1.51783*1.51781*1.51806*1.51761
03/21/2012 18:15:00*1.51781*1.51747*1.51792*1.5173
03/21/2012 18:20:00*1.51747*1.51751*1.5176*1.51735
03/21/2012 18:25:00*1.51751*1.51719*1.51756*1.51706
03/21/2012 18:30:00*1.51719*1.51747*1.51748*1.51704
03/21/2012 18:35:00*1.51747*1.51826*1.51844*1.51735
03/21/2012 18:40:00*1.51826*1.51805*1.51853*1.51799
03/21/2012 18:45:00*1.51805*1.5182*1.51827*1.51801
03/21/2012 18:50:00*1.5182*1.51769*1.5182*1.51756
03/21/2012 18:55:00*1.51769*1.51731*1.51769*1.51725
03/21/2012 19:00:00*1.51731*1.51769*1.51777*1.5172
03/21/2012 19:05:00*1.51769*1.51782*1.51802*1.51757
03/21/2012 19:10:00*1.51782*1.51819*1.51829*1.51769
03/21/2012 19:15:00*1.51819*1.51807*1.51825*1.5179
03/21/2012 19:20:00*1.51807*1.51752*1.51818*1.51752
03/21/2012 19:25:00*1.51752*1.51747*1.51775*1.51744
03/21/2012 19:30:00*1.51747*1.51788*1.51801*1.51736
03/21/2012 19:35:00*1.51788*1.51768*1.5179*1.51764
03/21/2012 19:40:00*1.51768*1.51775*1.51778*1.51746
03/21/2012 19:45:00*1.51775*1.51775*1.51779*1.51758
03/21/2012 19:50:00*1.51775*1.51778*1.51793*1.51767
03/21/2012 19:55:00*1.51778*1.51699*1.51778*1.51697
03/21/2012 20:00:00*1.51699*1.5174*1.51766*1.51699
03/21/2012 20:05:00*1.5174*1.51741*1.51771*1.51711
03/21/2012 20:10:00*1.51741*1.51762*1.51784*1.51741
03/21/2012 20:15:00*1.51762*1.51726*1.51762*1.51705
03/21/2012 20:20:00*1.51726*1.51761*1.51793*1.51726
03/21/2012 20:25:00*1.51761*1.51665*1.51779*1.51651
03/21/2012 20:30:00*1.51665*1.51638*1.51685*1.51604
03/21/2012 20:35:00*1.51638*1.51583*1.51664*1.51576
03/21/2012 20:40:00*1.51583*1.51633*1.51636*1.51565
03/21/2012 20:45:00*1.51633*1.51659*1.51687*1.51619
03/21/2012 20:50:00*1.51659*1.51663*1.51672*1.51639
03/21/2012 20:55:00*1.51663*1.51662*1.51671*1.51625
03/21/2012 21:00:00*1.51662*1.51655*1.517*1.51641
03/21/2012 21:05:00*1.51655*1.51652*1.51668*1.5163
03/21/2012 21:10:00*1.51652*1.51701*1.5171*1.51638
03/21/2012 21:15:00*1.51701*1.51696*1.51723*1.51685
03/21/2012 21:20:00*1.51696*1.5162*1.51696*1.51592
03/21/2012 21:25:00*1.5162*1.51638*1.51651*1.51609
03/21/2012 21:30:00*1.51638*1.51605*1.51657*1.51594
03/21/2012 21:35:00*1.51605*1.51536*1.51619*1.5152
03/21/2012 21:40:00*1.51536*1.51525*1.51572*1.51497
03/21/2012 21:45:00*1.51525*1.51521*1.51565*1.51507
03/21/2012 21:50:00*1.51521*1.51562*1.51571*1.51511
03/21/2012 21:55:00*1.51562*1.51527*1.51614*1.51524
03/21/2012 22:00:00*1.51527*1.51515*1.51538*1.51501
03/21/2012 22:05:00*1.51515*1.51479*1.51517*1.51449
03/21/2012 22:10:00*1.51479*1.51472*1.51539*1.51463
03/21/2012 22:15:00*1.51472*1.51505*1.51517*1.51462
03/21/2012 22:20:00*1.51505*1.51485*1.51516*1.51464
03/21/2012 22:25:00*1.51485*1.51518*1.51518*1.51467
03/21/2012 22:30:00*1.51518*1.51451*1.51535*1.5145
03/21/2012 22:35:00*1.51451*1.5216*1.52189*1.5145
03/21/2012 22:40:00*1.5216*1.52392*1.52411*1.52152
03/21/2012 22:45:00*1.52392*1.5247*1.52471*1.52331
03/21/2012 22:50:00*1.5247*1.52542*1.52556*1.52396
03/21/2012 22:55:00*1.52542*1.52628*1.52673*1.52477
03/21/2012 23:00:00*1.52628*1.52624*1.52734*1.52588
03/21/2012 23:05:00*1.52624*1.52641*1.52709*1.52554
03/21/2012 23:10:00*1.52641*1.52683*1.52762*1.52607
03/21/2012 23:15:00*1.52683*1.52787*1.52789*1.52653
03/21/2012 23:20:00*1.52787*1.52737*1.52843*1.52724
03/21/2012 23:25:00*1.52737*1.52755*1.52819*1.52728
03/21/2012 23:30:00*1.52755*1.52599*1.52756*1.52587
03/21/2012 23:35:00*1.52599*1.52546*1.52603*1.52437
03/21/2012 23:40:00*1.52546*1.52616*1.52639*1.52539
03/21/2012 23:45:00*1.52616*1.52621*1.5265*1.52597
03/21/2012 23:50:00*1.52621*1.52737*1.52737*1.52607
03/21/2012 23:55:00*1.52737*1.52696*1.52774*1.52692
03/22/2012 00:00:00*1.52696*1.52694*1.52714*1.52663
03/22/2012 00:05:00*1.52694*1.52684*1.52708*1.52656
03/22/2012 00:10:00*1.52684*1.52656*1.52694*1.52642
03/22/2012 00:15:00*1.52656*1.52612*1.5268*1.52575
03/22/2012 00:20:00*1.52612*1.52629*1.52671*1.52602
03/22/2012 00:25:00*1.52629*1.52565*1.52629*1.5251
03/22/2012 00:30:00*1.52565*1.5252*1.52574*1.52496
03/22/2012 00:35:00*1.5252*1.52506*1.52537*1.52489
03/22/2012 00:40:00*1.52506*1.52603*1.52627*1.52459
03/22/2012 00:45:00*1.52603*1.52557*1.52613*1.52555
03/22/2012 00:50:00*1.52557*1.52574*1.52589*1.52528
03/22/2012 00:55:00*1.52574*1.52624*1.5267*1.52574
03/22/2012 01:00:00*1.52624*1.52627*1.52654*1.52618
03/22/2012 01:05:00*1.52627*1.52621*1.52635*1.52586
03/22/2012 01:10:00*1.52621*1.52605*1.5265*1.52589
03/22/2012 01:15:00*1.52605*1.52574*1.52692*1.52572
03/22/2012 01:20:00*1.52574*1.52562*1.5258*1.52515
03/22/2012 01:25:00*1.52562*1.52523*1.52562*1.52507
03/22/2012 01:30:00*1.52523*1.5244*1.52523*1.52431
03/22/2012 01:35:00*1.5244*1.52424*1.52458*1.52396
03/22/2012 01:40:00*1.52424*1.52415*1.52503*1.52394
03/22/2012 01:45:00*1.52415*1.52456*1.52472*1.52412
03/22/2012 01:50:00*1.52456*1.52431*1.52492*1.52431
03/22/2012 01:55:00*1.52431*1.5237*1.52432*1.52361
03/22/2012 02:00:00*1.5237*1.52395*1.52446*1.52364
03/22/2012 02:05:00*1.52395*1.52397*1.52406*1.52343
03/22/2012 02:10:00*1.52397*1.52458*1.52468*1.52382
03/22/2012 02:15:00*1.52458*1.52466*1.52476*1.52424
03/22/2012 02:20:00*1.52466*1.525*1.52508*1.52441
03/22/2012 02:25:00*1.525*1.5254*1.52558*1.525
03/22/2012 02:30:00*1.5254*1.5249*1.5254*1.5248
03/22/2012 02:35:00*1.5249*1.52492*1.52526*1.52474
03/22/2012 02:40:00*1.52492*1.5255*1.52611*1.52487
03/22/2012 02:45:00*1.5255*1.52653*1.52656*1.52549
03/22/2012 02:50:00*1.52653*1.5259*1.52656*1.52574
03/22/2012 02:55:00*1.5259*1.52568*1.52596*1.52555
03/22/2012 03:00:00*1.52568*1.52559*1.52582*1.52523
03/22/2012 03:05:00*1.52559*1.52464*1.5259*1.52454
03/22/2012 03:10:00*1.52464*1.52456*1.52521*1.52424
03/22/2012 03:15:00*1.52456*1.52556*1.52563*1.52428
03/22/2012 03:20:00*1.52556*1.52556*1.52592*1.52513
03/22/2012 03:25:00*1.52556*1.52598*1.52649*1.52555
03/22/2012 03:30:00*1.52598*1.52719*1.52725*1.52571
03/22/2012 03:35:00*1.52719*1.52774*1.5284*1.52687
03/22/2012 03:40:00*1.52774*1.52808*1.52835*1.52757
03/22/2012 03:45:00*1.52808*1.5271*1.52823*1.52708
03/22/2012 03:50:00*1.5271*1.52735*1.52754*1.52698
03/22/2012 03:55:00*1.52735*1.52724*1.52737*1.52623
03/22/2012 04:00:00*1.52724*1.52821*1.52843*1.52681
03/22/2012 04:05:00*1.52821*1.52885*1.52902*1.52805
03/22/2012 04:10:00*1.52885*1.52878*1.52907*1.52832
03/22/2012 04:15:00*1.52878*1.52833*1.52912*1.52821
03/22/2012 04:20:00*1.52833*1.52764*1.52846*1.52753
03/22/2012 04:25:00*1.52764*1.52794*1.52803*1.5272
03/22/2012 04:30:00*1.52794*1.52766*1.52827*1.52738
03/22/2012 04:35:00*1.52766*1.5277*1.52825*1.52736
03/22/2012 04:40:00*1.5277*1.52694*1.52795*1.52658
03/22/2012 04:45:00*1.52694*1.52707*1.52773*1.52663
03/22/2012 04:50:00*1.52707*1.52641*1.52784*1.5263
03/22/2012 04:55:00*1.52641*1.52624*1.52664*1.52576
03/22/2012 05:00:00*1.52624*1.52668*1.52696*1.52564
03/22/2012 05:05:00*1.52668*1.5268*1.52747*1.52661
03/22/2012 05:10:00*1.5268*1.52601*1.52686*1.52564
03/22/2012 05:15:00*1.52601*1.52579*1.52629*1.52562
03/22/2012 05:20:00*1.52579*1.5248*1.52579*1.52457
03/22/2012 05:25:00*1.5248*1.52487*1.52538*1.5248
03/22/2012 05:30:00*1.52487*1.52506*1.52639*1.52477
03/22/2012 05:35:00*1.52506*1.52329*1.52506*1.52226
03/22/2012 05:40:00*1.52329*1.52238*1.5233*1.52202
03/22/2012 05:45:00*1.52238*1.52247*1.52334*1.52216
03/22/2012 05:50:00*1.52247*1.52217*1.52264*1.52169
03/22/2012 05:55:00*1.52217*1.52185*1.52225*1.52175
03/22/2012 06:00:00*1.52185*1.52304*1.52304*1.5218
03/22/2012 06:05:00*1.52304*1.5241*1.52468*1.52282
03/22/2012 06:10:00*1.5241*1.52348*1.52425*1.52342
03/22/2012 06:15:00*1.52348*1.52244*1.52348*1.52221
03/22/2012 06:20:00*1.52244*1.52202*1.52266*1.52161
03/22/2012 06:25:00*1.52202*1.52166*1.5221*1.52153
03/22/2012 06:30:00*1.52166*1.52235*1.52244*1.52148
03/22/2012 06:35:00*1.52235*1.52276*1.52278*1.5215
03/22/2012 06:40:00*1.52276*1.52289*1.52315*1.52276
03/22/2012 06:45:00*1.52289*1.5235*1.52395*1.52288
03/22/2012 06:50:00*1.5235*1.5233*1.52354*1.52298
03/22/2012 06:55:00*1.5233*1.52338*1.52367*1.52302
03/22/2012 07:00:00*1.52338*1.52275*1.52352*1.52259
03/22/2012 07:05:00*1.52275*1.52291*1.52308*1.52218
03/22/2012 07:10:00*1.52291*1.52265*1.52332*1.52244
03/22/2012 07:15:00*1.52265*1.52301*1.52307*1.52246
03/22/2012 07:20:00*1.52301*1.52335*1.52338*1.52288
03/22/2012 07:25:00*1.52335*1.52277*1.52357*1.52275
03/22/2012 07:30:00*1.52277*1.52343*1.52352*1.52274
03/22/2012 07:35:00*1.52343*1.52322*1.5235*1.52306
03/22/2012 07:40:00*1.52322*1.52319*1.52343*1.52313
03/22/2012 07:45:00*1.52319*1.5233*1.5236*1.52305
03/22/2012 07:50:00*1.5233*1.52305*1.5236*1.52298
03/22/2012 07:55:00*1.52305*1.52343*1.52346*1.52276
03/22/2012 08:00:00*1.52343*1.52348*1.52372*1.52318
03/22/2012 08:05:00*1.52348*1.52369*1.524*1.52336
03/22/2012 08:10:00*1.52369*1.52297*1.52383*1.52295
03/22/2012 08:15:00*1.52297*1.52279*1.52327*1.52277
03/22/2012 08:20:00*1.52279*1.52338*1.5235*1.52278
03/22/2012 08:25:00*1.52338*1.52292*1.52346*1.52283
03/22/2012 08:30:00*1.52292*1.52304*1.52339*1.52262
03/22/2012 08:35:00*1.52304*1.52342*1.52427*1.52304
03/22/2012 08:40:00*1.52342*1.52313*1.52376*1.52279
03/22/2012 08:45:00*1.52313*1.5231*1.5233*1.52229
03/22/2012 08:50:00*1.5231*1.52242*1.5231*1.52231
03/22/2012 08:55:00*1.52242*1.52216*1.52251*1.52196
03/22/2012 09:00:00*1.52216*1.52247*1.52255*1.52213
03/22/2012 09:05:00*1.52247*1.5228*1.5228*1.52209
03/22/2012 09:10:00*1.5228*1.52315*1.52348*1.5227
03/22/2012 09:15:00*1.52315*1.52353*1.5236*1.52308
03/22/2012 09:20:00*1.52353*1.52385*1.52392*1.52325
03/22/2012 09:25:00*1.52385*1.52383*1.52396*1.52332
03/22/2012 09:30:00*1.52383*1.52387*1.52432*1.52383
03/22/2012 09:35:00*1.52387*1.52412*1.52425*1.52335
03/22/2012 09:40:00*1.52412*1.52448*1.52485*1.5241
03/22/2012 09:45:00*1.52448*1.52484*1.52511*1.52411
03/22/2012 09:50:00*1.52484*1.52433*1.52499*1.52387
03/22/2012 09:55:00*1.52433*1.52475*1.52475*1.52394
03/22/2012 10:00:00*1.52475*1.5249*1.52503*1.52429
03/22/2012 10:05:00*1.5249*1.52449*1.5252*1.52395
03/22/2012 10:10:00*1.52449*1.52541*1.52561*1.5241
03/22/2012 10:15:00*1.52541*1.52575*1.52575*1.52478
03/22/2012 10:20:00*1.52575*1.52666*1.52775*1.52572
03/22/2012 10:25:00*1.52666*1.5253*1.52676*1.52526
03/22/2012 10:30:00*1.5253*1.52646*1.52657*1.52518
03/22/2012 10:35:00*1.52646*1.52596*1.52652*1.5254
03/22/2012 10:40:00*1.52596*1.52529*1.52613*1.52501
03/22/2012 10:45:00*1.52529*1.52593*1.52619*1.52529
03/22/2012 10:50:00*1.52593*1.52686*1.52696*1.52585
03/22/2012 10:55:00*1.52686*1.52694*1.52712*1.52584
03/22/2012 11:00:00*1.52694*1.52705*1.52715*1.52644
03/22/2012 11:05:00*1.52705*1.52715*1.52753*1.52696
03/22/2012 11:10:00*1.52715*1.5276*1.52795*1.52715
03/22/2012 11:15:00*1.5276*1.52688*1.52766*1.5266
03/22/2012 11:20:00*1.52688*1.52731*1.52748*1.5267
03/22/2012 11:25:00*1.52731*1.52623*1.52763*1.52623
03/22/2012 11:30:00*1.52623*1.52467*1.52632*1.5246
03/22/2012 11:35:00*1.52467*1.52447*1.5247*1.52395
03/22/2012 11:40:00*1.52447*1.52503*1.52515*1.52433
03/22/2012 11:45:00*1.52503*1.52564*1.5258*1.52451
03/22/2012 11:50:00*1.52564*1.52512*1.5257*1.52506
03/22/2012 11:55:00*1.52512*1.52473*1.52536*1.52473
03/22/2012 12:00:00*1.52473*1.52411*1.52526*1.52411
03/22/2012 12:05:00*1.52411*1.52304*1.52432*1.52276
03/22/2012 12:10:00*1.52304*1.52296*1.52326*1.52268
03/22/2012 12:15:00*1.52296*1.52353*1.52353*1.52247
03/22/2012 12:20:00*1.52353*1.52313*1.52359*1.52294
03/22/2012 12:25:00*1.52313*1.52349*1.52349*1.5228
03/22/2012 12:30:00*1.52349*1.52283*1.52359*1.52283
03/22/2012 12:35:00*1.52283*1.52328*1.52338*1.52273
03/22/2012 12:40:00*1.52328*1.52324*1.52358*1.52297
03/22/2012 12:45:00*1.52324*1.52341*1.52375*1.52319
03/22/2012 12:50:00*1.52341*1.52333*1.52386*1.52309
03/22/2012 12:55:00*1.52333*1.52237*1.52335*1.52237
03/22/2012 13:00:00*1.52237*1.52214*1.52276*1.52211
03/22/2012 13:05:00*1.52214*1.52287*1.52293*1.52209
03/22/2012 13:10:00*1.52287*1.52256*1.52287*1.52219
03/22/2012 13:15:00*1.52256*1.52289*1.52298*1.52243
03/22/2012 13:20:00*1.52289*1.52303*1.52317*1.52289
03/22/2012 13:25:00*1.52303*1.52294*1.52355*1.52291
03/22/2012 13:30:00*1.52294*1.52276*1.52328*1.52252
03/22/2012 13:35:00*1.52276*1.52259*1.52312*1.52254
03/22/2012 13:40:00*1.52259*1.52234*1.5228*1.52231
03/22/2012 13:45:00*1.52234*1.52299*1.52309*1.52231
03/22/2012 13:50:00*1.52299*1.52305*1.52306*1.52268
03/22/2012 13:55:00*1.52305*1.52334*1.52353*1.52297
03/22/2012 14:00:00*1.52334*1.52341*1.52359*1.52319
03/22/2012 14:05:00*1.52341*1.5238*1.52416*1.52341
03/22/2012 14:10:00*1.5238*1.52383*1.52426*1.52378
03/22/2012 14:15:00*1.52383*1.52346*1.52395*1.52333
03/22/2012 14:20:00*1.52346*1.52435*1.52435*1.52345
03/22/2012 14:25:00*1.52435*1.52412*1.52443*1.52397
03/22/2012 14:30:00*1.52412*1.52347*1.52415*1.52347
03/22/2012 14:35:00*1.52347*1.52373*1.52397*1.52346
03/22/2012 14:40:00*1.52373*1.52301*1.52376*1.52301
03/22/2012 14:45:00*1.52301*1.5232*1.52336*1.52277
03/22/2012 14:50:00*1.5232*1.52357*1.52387*1.52292
03/22/2012 14:55:00*1.52357*1.52376*1.52405*1.52347
03/22/2012 15:00:00*1.52376*1.52426*1.52435*1.52371
03/22/2012 15:05:00*1.52426*1.5241*1.52427*1.52384
03/22/2012 15:10:00*1.5241*1.52463*1.52463*1.52398
03/22/2012 15:15:00*1.52463*1.52449*1.52463*1.52417
03/22/2012 15:20:00*1.52449*1.52526*1.52548*1.52443
03/22/2012 15:25:00*1.52526*1.52434*1.52543*1.52427
03/22/2012 15:30:00*1.52434*1.52388*1.52434*1.52372
03/22/2012 15:35:00*1.52388*1.52391*1.52414*1.52379
03/22/2012 15:40:00*1.52391*1.52307*1.52397*1.52303
03/22/2012 15:45:00*1.52307*1.52306*1.52316*1.52251
03/22/2012 15:50:00*1.52306*1.52245*1.52306*1.52228
03/22/2012 15:55:00*1.52245*1.52304*1.52335*1.5224
03/22/2012 16:00:00*1.52304*1.52304*1.52322*1.52275
03/22/2012 16:05:00*1.52304*1.52239*1.52311*1.52221
03/22/2012 16:10:00*1.52239*1.52293*1.52299*1.52239
03/22/2012 16:15:00*1.52293*1.52251*1.52309*1.52247
03/22/2012 16:20:00*1.52251*1.52225*1.52262*1.52214
03/22/2012 16:25:00*1.52225*1.52221*1.52252*1.52182
03/22/2012 16:30:00*1.52221*1.52165*1.52227*1.52157
03/22/2012 16:35:00*1.52165*1.52165*1.52227*1.52161
03/22/2012 16:40:00*1.52165*1.52187*1.52196*1.52165
03/22/2012 16:45:00*1.52187*1.52255*1.52267*1.52182
03/22/2012 16:50:00*1.52255*1.52234*1.5227*1.52222
03/22/2012 16:55:00*1.52234*1.52215*1.5224*1.52181
03/22/2012 17:00:00*1.52215*1.52202*1.52237*1.52166
