03/20/2012 17:05:00*1.51286*1.51264*1.5129*1.5126
03/20/2012 17:10:00*1.51264*1.51319*1.51319*1.51249
03/20/2012 17:15:00*1.51319*1.51336*1.51348*1.51313
03/20/2012 17:20:00*1.51336*1.51315*1.51402*1.51315
03/20/2012 17:25:00*1.51315*1.51306*1.51341*1.51301
03/20/2012 17:30:00*1.51306*1.51339*1.51343*1.51278
03/20/2012 17:35:00*1.51339*1.51395*1.51395*1.51276
03/20/2012 17:40:00*1.51395*1.51372*1.51409*1.51368
03/20/2012 17:45:00*1.51372*1.51375*1.51381*1.51314
03/20/2012 17:50:00*1.51375*1.51354*1.51375*1.51354
03/20/2012 17:55:00*1.51354*1.51337*1.51354*1.51333
03/20/2012 18:00:00*1.51337*1.51328*1.51354*1.51328
03/20/2012 18:05:00*1.51328*1.513*1.51346*1.51279
03/20/2012 18:10:00*1.513*1.51285*1.51302*1.51273
03/20/2012 18:15:00*1.51285*1.51287*1.51322*1.51285
03/20/2012 18:20:00*1.51287*1.51252*1.51292*1.51221
03/20/2012 18:25:00*1.51252*1.51213*1.51255*1.51207
03/20/2012 18:30:00*1.51213*1.51185*1.51217*1.51176
03/20/2012 18:35:00*1.51185*1.51236*1.51239*1.51181
03/20/2012 18:40:00*1.51236*1.51322*1.51331*1.51236
03/20/2012 18:45:00*1.51322*1.51271*1.51327*1.51245
03/20/2012 18:50:00*1.51271*1.5128*1.51313*1.51271
03/20/2012 18:55:00*1.5128*1.51251*1.51327*1.51248
03/20/2012 19:00:00*1.51251*1.51322*1.51333*1.51219
03/20/2012 19:05:00*1.51322*1.51316*1.51332*1.51298
03/20/2012 19:10:00*1.51316*1.51304*1.51327*1.51275
03/20/2012 19:15:00*1.51304*1.5138*1.51382*1.51297
03/20/2012 19:20:00*1.5138*1.51432*1.51457*1.51372
03/20/2012 19:25:00*1.51432*1.5138*1.5144*1.51376
03/20/2012 19:30:00*1.5138*1.51393*1.51406*1.51353
03/20/2012 19:35:00*1.51393*1.51469*1.51512*1.51393
03/20/2012 19:40:00*1.51469*1.51429*1.51471*1.51424
03/20/2012 19:45:00*1.51429*1.51423*1.51434*1.51417
03/20/2012 19:50:00*1.51423*1.51378*1.51423*1.5136
03/20/2012 19:55:00*1.51378*1.51314*1.51381*1.51314
03/20/2012 20:00:00*1.51314*1.5129*1.51319*1.51264
03/20/2012 20:05:00*1.5129*1.51291*1.51327*1.51269
03/20/2012 20:10:00*1.51291*1.51292*1.51322*1.51283
03/20/2012 20:15:00*1.51292*1.51237*1.51292*1.51228
03/20/2012 20:20:00*1.51237*1.51217*1.51245*1.51193
03/20/2012 20:25:00*1.51217*1.51182*1.51219*1.51182
03/20/2012 20:30:00*1.51182*1.51158*1.51198*1.51132
03/20/2012 20:35:00*1.51158*1.51128*1.51158*1.51108
03/20/2012 20:40:00*1.51128*1.5116*1.51242*1.51128
03/20/2012 20:45:00*1.5116*1.51215*1.51236*1.5116
03/20/2012 20:50:00*1.51215*1.51183*1.51242*1.51175
03/20/2012 20:55:00*1.51183*1.51136*1.512*1.51128
03/20/2012 21:00:00*1.51136*1.51118*1.51197*1.51102
03/20/2012 21:05:00*1.51118*1.51119*1.51143*1.51079
03/20/2012 21:10:00*1.51119*1.51066*1.51119*1.51026
03/20/2012 21:15:00*1.51066*1.51029*1.51066*1.51024
03/20/2012 21:20:00*1.51029*1.51159*1.51166*1.51021
03/20/2012 21:25:00*1.51159*1.5115*1.51173*1.51113
03/20/2012 21:30:00*1.5115*1.51087*1.51164*1.51085
03/20/2012 21:35:00*1.51087*1.51061*1.51112*1.51048
03/20/2012 21:40:00*1.51061*1.51008*1.51076*1.50963
03/20/2012 21:45:00*1.51008*1.5102*1.51065*1.51008
03/20/2012 21:50:00*1.5102*1.50982*1.51044*1.50973
03/20/2012 21:55:00*1.50982*1.51006*1.51014*1.50975
03/20/2012 22:00:00*1.51006*1.51017*1.51033*1.50983
03/20/2012 22:05:00*1.51017*1.50997*1.5103*1.50953
03/20/2012 22:10:00*1.50997*1.51034*1.51047*1.50997
03/20/2012 22:15:00*1.51034*1.50995*1.51034*1.50988
03/20/2012 22:20:00*1.50995*1.50985*1.50999*1.50976
03/20/2012 22:25:00*1.50985*1.51007*1.5103*1.50976
03/20/2012 22:30:00*1.51007*1.51026*1.51026*1.50961
03/20/2012 22:35:00*1.51026*1.51035*1.51051*1.50983
03/20/2012 22:40:00*1.51035*1.50981*1.51041*1.50943
03/20/2012 22:45:00*1.50981*1.51003*1.51012*1.5096
03/20/2012 22:50:00*1.51003*1.51012*1.51031*1.50994
03/20/2012 22:55:00*1.51012*1.50999*1.51014*1.50929
03/20/2012 23:00:00*1.50999*1.51036*1.5106*1.50994
03/20/2012 23:05:00*1.51036*1.51067*1.51081*1.51035
03/20/2012 23:10:00*1.51067*1.51129*1.51148*1.51058
03/20/2012 23:15:00*1.51129*1.51101*1.51145*1.51101
03/20/2012 23:20:00*1.51101*1.51165*1.51175*1.51095
03/20/2012 23:25:00*1.51165*1.51168*1.51197*1.51146
03/20/2012 23:30:00*1.51168*1.51169*1.51202*1.51156
03/20/2012 23:35:00*1.51169*1.51112*1.51172*1.51097
03/20/2012 23:40:00*1.51112*1.51132*1.51137*1.51104
03/20/2012 23:45:00*1.51132*1.51208*1.5123*1.51132
03/20/2012 23:50:00*1.51208*1.51222*1.51224*1.51192
03/20/2012 23:55:00*1.51222*1.51271*1.51273*1.51218
03/21/2012 00:00:00*1.51271*1.51279*1.51313*1.51265
03/21/2012 00:05:00*1.51279*1.51307*1.5132*1.51272
03/21/2012 00:10:00*1.51307*1.51303*1.51364*1.51303
03/21/2012 00:15:00*1.51303*1.51395*1.51404*1.51294
03/21/2012 00:20:00*1.51395*1.51465*1.51468*1.51378
03/21/2012 00:25:00*1.51465*1.51407*1.51465*1.51403
03/21/2012 00:30:00*1.51407*1.51412*1.51428*1.5139
03/21/2012 00:35:00*1.51412*1.51373*1.51418*1.5136
03/21/2012 00:40:00*1.51373*1.51404*1.51414*1.51373
03/21/2012 00:45:00*1.51404*1.51464*1.51476*1.51402
03/21/2012 00:50:00*1.51464*1.51428*1.51473*1.51404
03/21/2012 00:55:00*1.51428*1.51412*1.51436*1.51394
03/21/2012 01:00:00*1.51412*1.51324*1.51424*1.51324
03/21/2012 01:05:00*1.51324*1.5135*1.514*1.51324
03/21/2012 01:10:00*1.5135*1.51369*1.51374*1.51331
03/21/2012 01:15:00*1.51369*1.51374*1.51415*1.51355
03/21/2012 01:20:00*1.51374*1.51386*1.51389*1.51358
03/21/2012 01:25:00*1.51386*1.51411*1.51432*1.51377
03/21/2012 01:30:00*1.51411*1.51425*1.51445*1.51401
03/21/2012 01:35:00*1.51425*1.51387*1.51425*1.51384
03/21/2012 01:40:00*1.51387*1.51388*1.51391*1.51367
03/21/2012 01:45:00*1.51388*1.51407*1.51419*1.5138
03/21/2012 01:50:00*1.51407*1.51394*1.51432*1.51375
03/21/2012 01:55:00*1.51394*1.51357*1.51411*1.51327
03/21/2012 02:00:00*1.51357*1.51374*1.51378*1.51321
03/21/2012 02:05:00*1.51374*1.5134*1.51374*1.51337
03/21/2012 02:10:00*1.5134*1.51256*1.51355*1.51224
03/21/2012 02:15:00*1.51256*1.51243*1.51277*1.51233
03/21/2012 02:20:00*1.51243*1.51271*1.51272*1.51219
03/21/2012 02:25:00*1.51271*1.51281*1.51287*1.51253
03/21/2012 02:30:00*1.51281*1.51289*1.51302*1.51268
03/21/2012 02:35:00*1.51289*1.5127*1.51297*1.5126
03/21/2012 02:40:00*1.5127*1.5123*1.51284*1.51207
03/21/2012 02:45:00*1.5123*1.51147*1.51237*1.51147
03/21/2012 02:50:00*1.51147*1.5116*1.51198*1.51143
03/21/2012 02:55:00*1.5116*1.51147*1.51165*1.51128
03/21/2012 03:00:00*1.51147*1.51166*1.51195*1.5112
03/21/2012 03:05:00*1.51166*1.51114*1.51176*1.51085
03/21/2012 03:10:00*1.51114*1.51166*1.51174*1.51067
03/21/2012 03:15:00*1.51166*1.51175*1.51184*1.51118
03/21/2012 03:20:00*1.51175*1.51128*1.51175*1.51114
03/21/2012 03:25:00*1.51128*1.512*1.51212*1.51101
03/21/2012 03:30:00*1.512*1.5117*1.51216*1.51166
03/21/2012 03:35:00*1.5117*1.51156*1.51209*1.51106
03/21/2012 03:40:00*1.51156*1.51105*1.51175*1.51102
03/21/2012 03:45:00*1.51105*1.51091*1.51174*1.51087
03/21/2012 03:50:00*1.51091*1.51127*1.51137*1.51071
03/21/2012 03:55:00*1.51127*1.51168*1.51196*1.51114
03/21/2012 04:00:00*1.51168*1.51169*1.51182*1.51133
03/21/2012 04:05:00*1.51169*1.51299*1.51299*1.51169
03/21/2012 04:10:00*1.51299*1.5129*1.51316*1.51237
03/21/2012 04:15:00*1.5129*1.5123*1.51316*1.51225
03/21/2012 04:20:00*1.5123*1.51194*1.51252*1.51183
03/21/2012 04:25:00*1.51194*1.51273*1.5128*1.51166
03/21/2012 04:30:00*1.51273*1.51268*1.51301*1.51159
03/21/2012 04:35:00*1.51268*1.51226*1.51338*1.51201
03/21/2012 04:40:00*1.51226*1.51262*1.51307*1.51212
03/21/2012 04:45:00*1.51262*1.51316*1.51345*1.51258
03/21/2012 04:50:00*1.51316*1.51359*1.51364*1.51293
03/21/2012 04:55:00*1.51359*1.51336*1.51365*1.51287
03/21/2012 05:00:00*1.51336*1.51316*1.51343*1.51305
03/21/2012 05:05:00*1.51316*1.51379*1.5141*1.51315
03/21/2012 05:10:00*1.51379*1.51481*1.51489*1.51353
03/21/2012 05:15:00*1.51481*1.5152*1.51525*1.51464
03/21/2012 05:20:00*1.5152*1.51427*1.5153*1.51421
03/21/2012 05:25:00*1.51427*1.51502*1.51502*1.51427
03/21/2012 05:30:00*1.51502*1.51489*1.51532*1.51448
03/21/2012 05:35:00*1.51489*1.51114*1.51497*1.51074
03/21/2012 05:40:00*1.51114*1.51122*1.51133*1.51002
03/21/2012 05:45:00*1.51122*1.51098*1.5117*1.51093
03/21/2012 05:50:00*1.51098*1.51047*1.51125*1.51045
03/21/2012 05:55:00*1.51047*1.51053*1.51064*1.51012
03/21/2012 06:00:00*1.51053*1.5112*1.51144*1.51053
03/21/2012 06:05:00*1.5112*1.51184*1.51197*1.51092
03/21/2012 06:10:00*1.51184*1.51237*1.51278*1.51178
03/21/2012 06:15:00*1.51237*1.51311*1.51343*1.51227
03/21/2012 06:20:00*1.51311*1.51314*1.51342*1.51295
03/21/2012 06:25:00*1.51314*1.5132*1.51336*1.51261
03/21/2012 06:30:00*1.5132*1.51372*1.51392*1.5132
03/21/2012 06:35:00*1.51372*1.51373*1.51401*1.51338
03/21/2012 06:40:00*1.51373*1.51354*1.51396*1.51316
03/21/2012 06:45:00*1.51354*1.5151*1.51522*1.51345
03/21/2012 06:50:00*1.5151*1.51638*1.51667*1.5151
03/21/2012 06:55:00*1.51638*1.51609*1.51693*1.51584
03/21/2012 07:00:00*1.51609*1.5151*1.51622*1.5151
03/21/2012 07:05:00*1.5151*1.51523*1.51614*1.51491
03/21/2012 07:10:00*1.51523*1.51556*1.51619*1.51521
03/21/2012 07:15:00*1.51556*1.5158*1.51599*1.51551
03/21/2012 07:20:00*1.5158*1.51633*1.51659*1.5155
03/21/2012 07:25:00*1.51633*1.51575*1.5165*1.5157
03/21/2012 07:30:00*1.51575*1.51552*1.51587*1.51522
03/21/2012 07:35:00*1.51552*1.51506*1.51569*1.51494
03/21/2012 07:40:00*1.51506*1.51476*1.51517*1.5142
03/21/2012 07:45:00*1.51476*1.51407*1.5149*1.51391
03/21/2012 07:50:00*1.51407*1.51376*1.51433*1.5136
03/21/2012 07:55:00*1.51376*1.51332*1.51389*1.51319
03/21/2012 08:00:00*1.51332*1.51342*1.51371*1.51323
03/21/2012 08:05:00*1.51342*1.51423*1.51431*1.5131
03/21/2012 08:10:00*1.51423*1.51426*1.51455*1.51374
03/21/2012 08:15:00*1.51426*1.51351*1.51441*1.51336
03/21/2012 08:20:00*1.51351*1.51489*1.51538*1.51347
03/21/2012 08:25:00*1.51489*1.5146*1.5155*1.51438
03/21/2012 08:30:00*1.5146*1.5145*1.51501*1.5139
03/21/2012 08:35:00*1.5145*1.51582*1.51601*1.51445
03/21/2012 08:40:00*1.51582*1.51531*1.51591*1.51512
03/21/2012 08:45:00*1.51531*1.5153*1.5155*1.51468
03/21/2012 08:50:00*1.5153*1.51561*1.51583*1.51517
03/21/2012 08:55:00*1.51561*1.51594*1.51626*1.51553
03/21/2012 09:00:00*1.51594*1.51543*1.51616*1.51523
03/21/2012 09:05:00*1.51543*1.51516*1.5156*1.5149
03/21/2012 09:10:00*1.51516*1.51465*1.51519*1.51439
03/21/2012 09:15:00*1.51465*1.51442*1.51483*1.51389
03/21/2012 09:20:00*1.51442*1.51421*1.51453*1.51391
03/21/2012 09:25:00*1.51421*1.51465*1.51465*1.51379
03/21/2012 09:30:00*1.51465*1.51561*1.51564*1.5144
03/21/2012 09:35:00*1.51561*1.51526*1.51573*1.51499
03/21/2012 09:40:00*1.51526*1.51433*1.5153*1.51433
03/21/2012 09:45:00*1.51433*1.51519*1.51533*1.51433
03/21/2012 09:50:00*1.51519*1.51544*1.51584*1.51512
03/21/2012 09:55:00*1.51544*1.51663*1.51669*1.51526
03/21/2012 10:00:00*1.51663*1.51657*1.51684*1.51624
03/21/2012 10:05:00*1.51657*1.51652*1.51707*1.51626
03/21/2012 10:10:00*1.51652*1.51635*1.51717*1.51569
03/21/2012 10:15:00*1.51635*1.51643*1.51688*1.51569
03/21/2012 10:20:00*1.51643*1.51661*1.51721*1.51624
03/21/2012 10:25:00*1.51661*1.5169*1.51728*1.51625
03/21/2012 10:30:00*1.5169*1.5174*1.51796*1.51684
03/21/2012 10:35:00*1.5174*1.51739*1.51764*1.51693
03/21/2012 10:40:00*1.51739*1.51697*1.51767*1.51692
03/21/2012 10:45:00*1.51697*1.518*1.51801*1.51689
03/21/2012 10:50:00*1.518*1.51816*1.51847*1.5177
03/21/2012 10:55:00*1.51816*1.51853*1.51883*1.51781
03/21/2012 11:00:00*1.51853*1.51767*1.51869*1.51752
03/21/2012 11:05:00*1.51767*1.51811*1.51837*1.51755
03/21/2012 11:10:00*1.51811*1.51838*1.51851*1.51799
03/21/2012 11:15:00*1.51838*1.5174*1.51849*1.51727
03/21/2012 11:20:00*1.5174*1.5182*1.5187*1.51736
03/21/2012 11:25:00*1.5182*1.51864*1.51901*1.518
03/21/2012 11:30:00*1.51864*1.51769*1.51868*1.51769
03/21/2012 11:35:00*1.51769*1.51739*1.51769*1.51727
03/21/2012 11:40:00*1.51739*1.51643*1.51739*1.51629
03/21/2012 11:45:00*1.51643*1.51704*1.51704*1.5164
03/21/2012 11:50:00*1.51704*1.51667*1.51745*1.51666
03/21/2012 11:55:00*1.51667*1.517*1.51743*1.51666
03/21/2012 12:00:00*1.517*1.51783*1.51801*1.51631
03/21/2012 12:05:00*1.51783*1.51812*1.51814*1.51727
03/21/2012 12:10:00*1.51812*1.51683*1.51822*1.51667
03/21/2012 12:15:00*1.51683*1.5166*1.51708*1.5162
03/21/2012 12:20:00*1.5166*1.51681*1.51703*1.51629
03/21/2012 12:25:00*1.51681*1.51662*1.51716*1.51639
03/21/2012 12:30:00*1.51662*1.51654*1.51673*1.5161
03/21/2012 12:35:00*1.51654*1.5167*1.51685*1.51635
03/21/2012 12:40:00*1.5167*1.51631*1.51686*1.51588
03/21/2012 12:45:00*1.51631*1.5167*1.51677*1.51599
03/21/2012 12:50:00*1.5167*1.51668*1.51698*1.51651
03/21/2012 12:55:00*1.51668*1.5173*1.5175*1.51661
03/21/2012 13:00:00*1.5173*1.51759*1.51759*1.51721
03/21/2012 13:05:00*1.51759*1.51767*1.51777*1.5174
03/21/2012 13:10:00*1.51767*1.5176*1.51806*1.51756
03/21/2012 13:15:00*1.5176*1.51818*1.51821*1.51744
03/21/2012 13:20:00*1.51818*1.51836*1.51836*1.51788
03/21/2012 13:25:00*1.51836*1.51797*1.51836*1.51791
03/21/2012 13:30:00*1.51797*1.51776*1.51815*1.51774
03/21/2012 13:35:00*1.51776*1.51737*1.51782*1.51725
03/21/2012 13:40:00*1.51737*1.51739*1.51777*1.51715
03/21/2012 13:45:00*1.51739*1.51722*1.51784*1.51719
03/21/2012 13:50:00*1.51722*1.51745*1.51778*1.51718
03/21/2012 13:55:00*1.51745*1.51786*1.51792*1.5171
03/21/2012 14:00:00*1.51786*1.5176*1.51802*1.5176
03/21/2012 14:05:00*1.5176*1.51787*1.51814*1.5173
03/21/2012 14:10:00*1.51787*1.51793*1.51814*1.51766
03/21/2012 14:15:00*1.51793*1.51747*1.51807*1.51737
03/21/2012 14:20:00*1.51747*1.51771*1.51811*1.51728
03/21/2012 14:25:00*1.51771*1.51749*1.51801*1.51738
03/21/2012 14:30:00*1.51749*1.51725*1.51752*1.5172
03/21/2012 14:35:00*1.51725*1.5174*1.51784*1.5171
03/21/2012 14:40:00*1.5174*1.51775*1.51782*1.51728
03/21/2012 14:45:00*1.51775*1.51775*1.51809*1.51742
03/21/2012 14:50:00*1.51775*1.51742*1.518*1.51739
03/21/2012 14:55:00*1.51742*1.51803*1.51817*1.51735
03/21/2012 15:00:00*1.51803*1.51809*1.51853*1.51766
03/21/2012 15:05:00*1.51809*1.51756*1.51823*1.51747
03/21/2012 15:10:00*1.51756*1.51753*1.51764*1.51702
03/21/2012 15:15:00*1.51753*1.51777*1.51785*1.51746
03/21/2012 15:20:00*1.51777*1.51741*1.51791*1.51738
03/21/2012 15:25:00*1.51741*1.51728*1.51758*1.51714
03/21/2012 15:30:00*1.51728*1.5172*1.51761*1.51713
03/21/2012 15:35:00*1.5172*1.51734*1.51752*1.51717
03/21/2012 15:40:00*1.51734*1.51717*1.51734*1.517
03/21/2012 15:45:00*1.51717*1.51708*1.51739*1.517
03/21/2012 15:50:00*1.51708*1.51697*1.51734*1.51694
03/21/2012 15:55:00*1.51697*1.51722*1.51733*1.51695
03/21/2012 16:00:00*1.51722*1.51746*1.51759*1.51716
03/21/2012 16:05:00*1.51746*1.51745*1.51792*1.51727
03/21/2012 16:10:00*1.51745*1.51742*1.51749*1.5172
03/21/2012 16:15:00*1.51742*1.5172*1.51842*1.5172
03/21/2012 16:20:00*1.5172*1.51734*1.51749*1.5171
03/21/2012 16:25:00*1.51734*1.51723*1.51734*1.51704
03/21/2012 16:30:00*1.51723*1.51719*1.51738*1.51714
03/21/2012 16:35:00*1.51719*1.51745*1.51766*1.51719
03/21/2012 16:40:00*1.51745*1.51718*1.51748*1.51716
03/21/2012 16:45:00*1.51718*1.51741*1.51749*1.5171
03/21/2012 16:50:00*1.51741*1.51728*1.5175*1.51714
03/21/2012 16:55:00*1.51728*1.51721*1.51741*1.51709
03/21/2012 17:00:00*1.51721*1.51712*1.51741*1.51712
